Crypto-monnaies 2018

Crypto-monnaies 2017
Nom Symbole Prix USD Prix BTC Volume Volume total% Cap. boursière Var. % 1H Var. % 1D Var. % 7D
17/01/2018
Theta Token THETA 0.179937 0.00001555 8846880.0 0.01% 2.03% 0.00% 0.00%
Profile Utility Token PUT 1.19816 0.00010355 2698810.0 0% 2.66% 0.00% 0.00%
Purpose PRPS 121.545 0.0105044 359387.0 0% -1.01% 0.00% 0.00%
Maverick Chain MVC 0.104485 0.00000903 76429.3 0% 6.61% 0.00% 0.00%
ArbitrageCT ARCT 0.00944785 0.00000082 29133.3 0% -1.24% 0.00% 0.00%
Jiyo JIYO 0.0410768 0.00000355 119146.0 0% 2.21% 0.00% 0.00%
Oyster PRL 1.75831 0.00015196 2808160.0 0% 111242869 -1.21% 41.31% -44.21%
INS Ecosystem INS 4.92412 0.00042556 10446300.0 0.02% 136980095 3.17% 9.07% 0.00%
Telcoin TEL 0.00473165 0.00000041 512860.0 0% 95514412 4.12% 12.45% 0.00%
Internet Node Token INT 0.529426 0.00004575 22376200.0 0.04% 79413900 0.78% 15.97% 0.00%
Trade Token TIO 0.730795 0.00006316 2016370.0 0% 61595448 4.37% 12.69% 0.00%
Bloom BLT 1.40341 0.00012129 78329.8 0% 55212659 2.01% 18.68% 0.00%
QunQun QUN 0.113569 0.00000982 5871480.0 0.01% 26831681 6.38% 38.67% 0.00%
LendConnect LCT 11.7728 0.00101745 2789400.0 0% 25441713 -6.69% 73.89% 0.00%
Commodity Ad Network CDX 0.289964 0.00002506 9075.11 0% 9438328 -0.46% 36.26% 0.00%
IOStoken IOST 0.0271453 0.00000235 145068000.0 0.24% -1.95% 12.55% 0.00%
SpaceChain SPC 0.395248 0.00003416 8361770.0 0.01% 2.40% 28.20% 0.00%
Selfkey KEY 0.0488709 0.00000422 4681350.0 0.01% 4.61% 17.89% 0.00%
Bottos BTO 0.215578 0.00001863 7845920.0 0.01% 4.84% 22.24% 0.00%
Kcash KCASH 0.163077 0.00001409 4638170.0 0.01% 1.76% 17.02% 0.00%
TopChain TOPC 0.0772539 0.00000668 4673640.0 0.01% 1.76% 33.91% 0.00%
EchoLink EKO 0.151511 0.00001309 1964030.0 0% 5.39% 50.84% 0.00%
RealChain RCT 0.0945172 0.00000817 1283390.0 0% 6.05% 8.90% 0.00%
ugChain UGC 0.0676961 0.00000585 1416020.0 0% 2.82% 3.14% 0.00%
AWARE AWR 0.0613207 0.00000530 2582560.0 0% 3.15% 41.50% 0.00%
MOAC MOAC 14.148 0.00122272 1682180.0 0% -3.84% 56.94% 0.00%
OneRoot Network RNT 0.0903882 0.00000781 779723.0 0% 2.71% 18.78% 0.00%
Bitcoin Atom [Futures] BCA 817.437 0.0706458 1214930.0 0% 2.18% 6.72% 0.00%
AICHAIN AIT 0.119875 0.00001036 602138.0 0% -4.61% 29.03% 0.00%
Hackspace Capital HAC 0.0607855 0.00000525 149975.0 0% 1.89% 12.38% 0.00%
Qube QUBE 0.0886333 0.00000766 264778.0 0% 0.61% 10.85% 0.00%
InvestDigital IDT 0.0946502 0.00000818 383132.0 0% -2.02% 9.96% 0.00%
ATN ATN 1.06132 0.00009172 467207.0 0% 2.45% 31.92% 0.00%
EtherDelta Token EDT 0.0714584 0.00000618 571654.0 0% 2.84% 20.15% 0.00%
BitDegree BDG 0.309908 0.00002678 633169.0 0% -0.97% 25.53% 0.00%
Vezt VZT 0.793823 0.00006860 126726.0 0% 1.16% 20.63% 0.00%
Jingtum Tech SWTC 0.012884 0.00000111 284124.0 0% 5.05% 28.26% 0.00%
Ethorse HORSE 0.145221 0.00001255 182810.0 0% -0.03% 11.02% 0.00%
WETH WETH 1023.12 0.0884213 217095.0 0% -0.02% 25.69% 0.00%
TOKYO TOKC 0.00748439 0.00000065 53577.2 0% 2.06% -2.39% 0.00%
Bitcoin God GOD 90.7925 0.00784661 102424.0 0% 9.85% 29.27% 0.00%
Zap ZAP 0.626659 0.00005416 233805.0 0% 0.30% 16.89% 0.00%
Bankex BKX 1.82205 0.00015747 111000.0 0% 3.54% 20.09% 0.00%
Cloud CLD 0.240854 0.00002082 62354.0 0% 7.73% 9.61% 0.00%
Kzcash KZC 6.20154 0.00053596 21934.9 0% 1.17% 9.50% 0.00%
Harvest Masternode Coin HC 3.2512 0.00028098 95907.0 0% 12.82% 17.36% 0.00%
Spectre.ai Dividend Token SXDT 0.927041 0.00008012 94913.5 0% 2.35% 24.69% 0.00%
Ignition IC 18.6651 0.00161311 35612.9 0% -6.06% 13.75% 0.00%
Galactrum ORE 16.1993 0.0014 57546.2 0% 9.94% 11.85% 0.00%
Karma KRM 0.06623 0.00000572 94927.9 0% 3.24% 19.77% 0.00%
Leverj LEV 0.175417 0.00001516 84373.0 0% -3.38% -36.16% 0.00%
Spectre.ai Utility Token SXUT 0.875446 0.00007566 52023.5 0% 12.76% 14.67% 0.00%
Global Jobcoin GJC 0.2297 0.00001985 36914.7 0% 5.66% 13.89% 0.00%
KemCredit KMC 0% 0.00% 0.00% 0.00%
11/01/2018
High Performance Blockchain HPB 7.45376 0.00064418 7307810.0 0.01% 165597204 3.95% 32.78% 54.11%
AppCoins APPC 1.45738 0.00012595 24574300.0 0.04% 145817153 3.20% 10.80% -51.71%
Lamden TAU 0.615223 0.00005317 514022.0 0% 87494387 0.18% 10.43% -40.62%
Bean Cash BITB 0.0150157 0.00000130 1074540.0 0% 34829667 3.01% 18.35% -30.35%
Aigang AIX 1.88654 0.00016304 974459.0 0% 33688861 3.12% 23.43% -58.37%
Hacken HKN 4.8982 0.00042332 76869.0 0% 17223384 2.21% 28.39% -3.95%
Steneum Coin STN 1.2809 0.0001107 177439.0 0% 2700857 -3.36% 2.04% -25.12%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0314319 0.00000272 27269100.0 0.05% 4.37% 28.10% -52.77%
Show SHOW 0.00835588 0.00000072 23871400.0 0.04% 2.62% 38.24% -59.33%
CFun CFUN 0.0413113 0.00000357 260317.0 0% -7.78% 15.92% -52.47%
WaykiChain WIC 0.486427 0.00004204 12575000.0 0.02% 2.22% 18.42% -40.66%
AI Doctor AIDOC 0.0964376 0.00000833 9299700.0 0.02% 2.51% 10.45% -55.17%
CanYaCoin CAN 1.63851 0.00014161 1638510.0 0% 3.52% 27.88% -60.40%
Measurable Data Token MDT 0.310191 0.00002681 306269.0 0% 1.78% 11.19% -41.09%
FairGame FAIR 0.0527964 0.00000456 3175850.0 0.01% 5.70% 5.22% -67.37%
Rebellious REBL 0.111201 0.00000961 574161.0 0% 3.26% 14.64% 0.00%
Coinlancer CL 0.339838 0.00002937 809046.0 0% 3.72% 81.35% -22.75%
Content and AD Network CAN 0.104035 0.00000899 15227.1 0% -4.42% -29.30% -63.95%
Mixin XIN 1727.98 0.149338 767841.0 0% 4.00% 34.95% -14.14%
CryptopiaFeeShares CEFS 6861.05 0.592956 103150.0 0% 5.92% 20.76% -40.15%
TokenClub TCT 0.0473251 0.00000409 107839.0 0% 2.21% 17.23% -49.18%
Numus NMS 21.7178 0.00187693 337096.0 0% 3.52% 16.09% 31.69%
Polis POLIS 31.5886 0.00273 242415.0 0% 4.33% 4.44% 47.98%
OP Coin OPC 0.0364484 0.00000315 31209.3 0% -1.63% 45.28% -34.95%
United Traders Token UTT 0.857527 0.00007411 111726.0 0% -3.68% -7.69% 0.00%
NumusCash NUMUS 0.000809965 0.00000007 15327.6 0% 19.32% 12.83% -49.27%
GET Protocol GET 3.50352 0.00030279 18588.7 0% 2.97% 59.74% -24.73%
GameChain System GCS 0.0372584 0.00000322 28545.0 0% 1.96% 58.19% -44.25%
Nimfamoney NIMFA 5.97426 0.00051632 15708.2 0% -0.23% 9.28% 45.55%
Leek Coin LEEK 0.051502 0.00000445 77.8644 0% -0.98% -25.52% -44.74%
06/01/2018
QLINK QLC 0.529394 0.00004575 3382880.0 0.01% 127054560 -1.16% 23.51% -40.91%
BitClave CAT 0.155933 0.00001348 7960580.0 0.01% 77333410 -1.21% 0.81% -44.29%
Neumark NEU 1.66351 0.00014377 599928.0 0% 47679602 2.27% 39.97% -12.37%
Game GTC 0.150697 0.00001302 13570000.0 0.02% 45209100 7.12% 27.43% -42.02%
HEROcoin PLAY 0.121088 0.00001046 35885.1 0% 13576101 7.76% 12.66% -49.20%
Pylon Network PYLNT 25.3635 0.002192 62424.5 0% 8630374 2.28% 22.55% -9.66%
STRAKS STAK 7.17397 0.00062 117811.0 0% 6511038 3.88% 76.64% -9.89%
Madcoin MDC 0.695413 0.00006010 9259.35 0% 1265382 -5.50% 5.09% 0.00%
Olympus Labs MOT 1.12703 0.00009740 5892000.0 0.01% 1.10% 5.82% -49.50%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0649934 0.00000562 2193520.0 0% -4.75% 9.46% -42.92%
BigONE Token BIG 6.10277 0.00052742 420953.0 0% 2.05% 9.52% -34.97%
Escroco ESC 0.937823 0.00008105 80774.8 0% 10.16% -21.62% -52.90%
Lightning Bitcoin [Futures] LBTC 147.201 0.0127216 218567.0 0% 1.65% 7.57% -24.96%
Matryx MTX 1.08052 0.00009338 7322.59 0% 2.47% 22.17% -53.02%
FidentiaX FDX 1.01631 0.00008783 165369.0 0% -5.16% 1.73% -20.05%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%