Crypto-monnaies 2018

Crypto-monnaies 2017
Nom Symbole Prix USD Prix BTC Volume Volume total% Cap. boursière Var. % 1H Var. % 1D Var. % 7D
21/09/2018
CMITCOIN CMIT 0.0001323866 0.00000002 18054.1412377 0.00% 2.01% -0.02% 0.00%
Crypto Harbor Exchange CHE 0.0001970498 0.00000003 2830.65875754 0.00% -0.16% -1.22% 0.00%
Robotina ROX 0.0267758501 0.00000403 33510.2808388 0.00% 2.16% 15.15% 0.00%
SIX SIX 0.0334847553 0.00000504 4320.50250938 0.00% 1.89% -12.58% 0.00%
Internet of Games IOG 0.4378878592 0.00006597 228244.568848 0.00% -1.58% -4.24% 0.00%
PAYCENT PYN 0.0787846291 0.00001187 1530.0678523 0.00% -0.16% -5.41% 0.00%
PluraCoin PLURA 0.0001996937 0.00000003 866.696199986 0.00% 29.39% -0.45% 0.00%
BOXX Token [Blockparty] BOXX 0.1625153499 0.00002449 34356.1809244 0.00% 3437349 0.81% -15.51% 0.00%
smARTOFGIVING AOG 0.123012374 0.00001853 2788.4646517 0.00% 564458 -0.16% 6.99% 0.00%
TCOIN TCN 0.2313736426 0.00003486 133368.635214 0.00% 0.00% -9.81% 0.00%
Cryptrust CTRT 0.0000349217 0.000000005 53447.1725804 0.00% -6.32% 17.65% 0.00%
BunnyToken BUNNY 0.0025859006 0.00000039 17221.3106475 0.00% 1.12% 2.03% 0.00%
20/09/2018
ETERNAL TOKEN XET 0.2394735788 0.00003608 491782.056902 0.00% 14473783 -6.65% -3.42% 5.08%
Crypto.com MCO 4.3440487413 0.00065449 4467190.52842 0.03% 68609172 -0.42% -3.41% 4.97%
18/09/2018
Xchange XCG 0.3651727804 0.00005502 5877.14957752 0.00% 822614 -0.16% -6.63% 0.00%
Evimeria EVI 0.0000169264 0.000000003 1640.45748373 0.00% 262686 -2.35% -24.21% 0.00%
CryptoFlow CFL 0.0068086604 0.00000103 7128.55889373 0.00% 184929 17.46% 0.69% 0.00%
Concierge Coin CCC 3.507772526 0.00052849 758993.736631 0.01% -1.15% -14.54% 0.00%
Formosa Financial FMF 0.0078888353 0.00000119 331647.831839 0.00% -2.19% 45.07% 0.00%
Spendcoin SPND 1.3389902611 0.00020174 155141.35658 0.00% -0.41% -3.40% 0.00%
Castle CSTL 0.0205755982 0.00000310 307.398694103 0.00% -0.16% -12.33% 0.00%
ALLCOIN ALC 0.00% 0.00% 0.00% 0.00%
17/09/2018
Cruisebit CRBT 0.1004097591 0.00001513 233003.983055 0.00% 2560184 -0.25% -3.78% 7.44%
Eden EDN 0.0368066681 0.00000555 1539540.84739 0.01% -0.16% 12.14% -1.48%
UChain UCN 0.0104837806 0.00000158 154861.549646 0.00% 0.60% -2.82% -10.13%
Joint Ventures JOINT 0.0071489196 0.00000108 2817.29642451 0.00% 2.86% -12.69% 41.14%
BFFDoom BFF 0.0000118247 0.000000002 16046.0426116 0.00% -16.84% 34.56% -36.74%
MobilinkToken MOLK 0.0209419721 0.00000316 21224.1122557 0.00% 7.29% -35.96% -32.46%
Invictus Hyperion Fund IHF 0.0416731638 0.00000628 8581.54301881 0.00% -0.33% -11.14% -2.34%
XRTFoundation XRT 0.0004875279 0.00000007 277.180920185 0.00% -0.41% 0.00% -13.24%
UralsCoin URALS 0.0014595603 0.00000022 46.6633592357 0.00% -24.83% 6.96% -61.81%
14/09/2018
BUMO BU 0.2198710321 0.00003313 13900211.8656 0.10% -0.24% -3.44% 0.35%
CariNet CIT 0.0367734855 0.00000554 219010.591659 0.00% -0.68% 3.13% 20.85%
Gene Source Code Chain GENE 0.0059668179 0.00000090 2222.90729071 0.00% -0.41% 0.00% 4.18%
Bitcoin Adult BTAD 0.0346207784 0.00000522 2442.36713084 0.00% -0.91% -11.11% -5.39%
Olympic OLMP 0.0007386443 0.00000011 1024.1519286 0.00% -0.16% -28.35% 0.83%
BitCoen BEN 0.0482034586 0.00000726 28132.9070139 0.00% 337424 -0.09% -9.92% -6.15%
Bettex Coin BTXC 0.1684556248 0.00002538 2444.44474026 0.00% 272212 -6.47% -2.32% -7.11%
Digital Asset Exchange Token DAXT 0.0419917324 0.00000633 1611.91126508 0.00% -0.30% -12.62% -24.58%
Abulaba AAA 0.558060066 0.00008408 577317.512928 0.00% 497.91% 53.32% 39.26%
Elliot Coin ELLI 0.0031378347 0.00000047 56.9926364147 0.00% 13.55% 9.15% -3.00%
13/09/2018
RealTract RET 0.0003763269 0.00000006 87749.583537 0.00% 3763269 -0.37% 9.54% 28.70%
Gainer GNR 0.0327882113 0.00000494 48036.2850014 0.00% 295317 -0.16% -14.53% 6.18%
Ti-Value TV 0.0584094678 0.00000880 368931.087239 0.00% 1.76% -0.71% 10.10%
FOIN FOIN 577.623079304 0.08702695 220084.186621 0.00% -0.17% 2.19% 5.00%
MEX MEX 0.0010038945 0.00000015 113414.882701 0.00% -0.09% -0.62% -38.28%
Quanta Utility Token QNTU 0.0002962663 0.00000004 108452.887503 0.00% -0.36% 0.65% -21.68%
Birake BIR 0.2585516499 0.00003895 69113.7866035 0.00% 12.62% 29.60% 28.24%
12/09/2018
Rotharium RTH 4.66027011 0.00070213 53808.7316186 0.00% 8598544 8.99% -17.87% 6.69%
Penguin Coin PENG 0.0001239026 0.00000002 30333.665869 0.00% 1131844 0.25% -6.31% -6.16%
ZEST ZEST 0.5306971003 0.00007996 21663.9882685 0.00% 1129594 7.12% 0.05% 5.84%
IQ.cash IQ 0.0254953004 0.00000384 407.960259431 0.00% 65643 -0.16% -1.69% -24.22%
Ether Kingdoms Token IMP 0.0898030026 0.00001353 13308.0987129 0.00% 29426 -1.97% 5.88% 34.06%
Coin2Play C2P 0.0975022193 0.00001469 42588.6337648 0.00% -10.86% -24.19% -33.16%
vSportCoin VSC 0.0040795272 0.00000061 122605.775279 0.00% -0.41% -1.74% 11.54%
SaveNode SNO 0.3419430246 0.00005152 58163.9509994 0.00% 13.41% -6.96% 22.51%
Carboneum [C8] Token C8 0.0078151416 0.00000118 460.021120882 0.00% -0.41% 28.24% 26.61%
Crypto Improvement Fund CIF 0.0011947122 0.00000018 72.2488898983 0.00% -0.16% 0.00% -31.09%
11/09/2018
Digital Insurance Token DIT 0.0055417999 0.00000083 3885.2845874 0.00% 1161852 -0.28% -18.34% 106.99%
Carebit CARE 0.0093137632 0.00000140 1309.85826824 0.00% 926261 -0.16% 488.39% 772.64%
Project Coin PRJ 1.0232732486 0.00015417 230589.536525 0.00% 764627 10.26% -37.66% -72.14%
Havy HAVY 0.0000391212 0.000000006 22932.578685 0.00% 215826 1.21% -6.42% 40.95%
DarexTravel DART 0.0000070606 0.000000001 3101.64733187 0.00% 0.03% -26.58% 28.21%
Dinero DIN 0.0115447161 0.00000174 714.460801312 0.00% 70691 -0.21% 13.92% 11.93%
EvenCoin EVN 0.0643317093 0.00000969 95379.7135261 0.00% 907294 -0.16% -4.97% -1.11%
CYCLEAN CCL 0.0077496608 0.00000117 6013441.47863 0.04% 500029 3.47% -22.61% -53.21%
AMO Coin AMO 0.0014691615 0.00000022 970.872438359 0.00% -0.40% -10.75% -3.03%
YouLive Coin UC 0.0005575999 0.00000008 144495.068337 0.00% -0.45% 2.48% 13.77%
07/09/2018
CyberMusic CYMT 0.0000233766 0.000000004 24088.6753161 0.00% 336623 -6.18% -7.67% 1.77%
Bitether BTR 0.0050880353 0.00000077 31502.024345 0.00% 94662 -0.73% -3.71% 45.46%
BitUP Token BUT 0.0062759772 0.00000095 48847.2212289 0.00% -0.15% -0.65% 2.15%
Mirai MRI 0.0810346131 0.00001221 1657.74096984 0.00% -0.03% -11.92% 20.78%
GazeCoin GZE 0.0146290076 0.00000220 21215.7770622 0.00% -2.75% -14.54% 9.83%
DAV Coin DAV 0.005256529 0.00000079 169868.72883 0.00% 2389811 -0.31% -12.07% -20.84%
Ulord UT 0.1433518802 0.00002160 36937.8741129 0.00% 4106764 -0.16% -1.48% 8.16%
Beetle Coin BEET 0.0034730066 0.00000052 10277.9838481 0.00% 531864 17.92% 19.68% 34.74%
ShineChain SHE 0.0014136884 0.00000021 892527.067838 0.01% -1.16% 0.63% -1.91%
eosBLACK BLACK 0.0540709143 0.00000815 190139.513614 0.00% -1.65% -7.45% 12.45%
ParkinGo GOT 0.5658638099 0.00008526 3672.96201936 0.00% -0.10% 1.52% 0.91%
05/09/2018
AiLink Token ALI 0.0024680803 0.00000037 475663.585536 0.00% 3449230 -0.42% -8.40% -34.14%
Fire Lotto FLOT 0.0488744527 0.00000736 1800.31459297 0.00% 1019385 11.87% 18.61% 2.55%
Mindexcoin MIC 0.0548728581 0.00000827 19796.3315959 0.00% 698005 2.22% 6.53% -79.34%
Thunderstake TSC 0.0007704425 0.00000012 643.895841267 0.00% 161339 -0.99% -9.97% 22.62%
Zoomba ZBA 0.0196574999 0.00000296 430.061333997 0.00% 100852 -1.03% -3.00% -26.17%
Usechain Token USE 0.0022084677 0.00000033 918818.73795 0.01% -0.40% -9.20% 22.70%
Ubcoin Market UBC 0.0098719679 0.00000149 29822.026291 0.00% -9.59% -19.24% -0.08%
30/08/2018
Moneytoken IMT 0.0013358418 0.00000020 24169.1782684 0.00% 11799251 -1.22% 13.66% 8.81%
BBSCoin BBS 0.0000082347 0.000000001 1875.19986662 0.00% 517608 0.48% 127.84% 200.00%
Timicoin TMC 0.054348208 0.00000819 36166.5288762 0.00% 16733428 -11.65% -24.97% -1.27%
Xriba XRA 0.0366959303 0.00000553 239.840043948 0.00% 1963423 -0.42% -15.98% 6.19%
Knoxstertoken FKX 0.0072386326 0.00000109 12328.7864741 0.00% 794187 -0.32% -8.32% -15.07%
FolmCoin FLM 0.008377018 0.00000126 206.246012732 0.00% 65594 -0.22% -3.75% 5.66%
Staker STR 0.0358413645 0.00000540 740.32213989 0.00% 23006 3.19% -1.09% -7.76%
EliteShipperToken ESHIP 0.0000021653 0.0000000003 0.00% 0.00% 0.00% 0.00%
Blockchain Quotations Index Token BQT 0.0150029198 0.00000226 46108.2958946 0.00% -0.64% -3.60% 15.58%
Ethersocial ESN 0.1209977918 0.00001823 3016.08896608 0.00% -0.16% 1.61% 33.72%
ABCC Token AT 0.00% 0.00% 0.00% 0.00%
28/08/2018
Cashbery Coin CBC 2.010094022 0.00030285 165725.18378 0.00% 11369010 -0.01% 0.58% 6.73%
WinToken WIN 0.0005145168 0.00000008 179547.801569 0.00% -0.74% -5.15% 6.80%
PayDay Coin PDX 1.6450030094 0.00024784 24046.6355985 0.00% -0.15% 23.09% 63.76%
BitNewChain BTN 0.0630492109 0.00000950 325.616911233 0.00% 11328622 -0.10% 11.56% 30.64%
Qubitica QBIT 3.6457056397 0.00054928 2690.52635033 0.00% 9050285 -0.29% -2.07% 13.39%
DOWCOIN DOW 0.4604316205 0.00006937 1867.34409561 0.00% 2059494 -0.41% -2.92% 25.39%
Cryptosolartech CST 0.0257940246 0.00000389 2158.03875843 0.00% 1658008 -0.41% -0.61% 76.11%
Traceability Chain TAC 0.0057217682 0.00000086 233220.693881 0.00% 1082951 0.77% -3.76% 7.21%
Adenz DNZ 0.0113962265 0.00000172 240.300195362 0.00% -0.16% -10.00% -49.12%
Centaure CEN 0.0049331959 0.00000074 990.718476101 0.00% -0.41% -15.37% -0.23%
Bionic BNC0 0.0006501817 0.00000010 6655.27976903 0.00% 322400 -5.33% -1.88% -3.21%
Vulcano [OLD] VULC 0.0127043599 0.00000180 0.00% 101223204 0.00% 0.00% 0.00%
24/08/2018
Lethean LTHN 0.0010619664 0.00000016 1907.01119603 0.00% -1.44% 5.74% -5.96%
Energi NRG 0.3379947472 0.00005092 5085.28039823 0.00% 1680431 -8.30% -2.32% 8.56%
Soniq SONIQ 0.0325397204 0.00000490 952.727421288 0.00% 1464288 -0.45% -23.36% -29.87%
FUTURAX FTXT 0.0001389562 0.00000002 29851.2282473 0.00% 424443 -0.17% 4.36% 1.83%
Mithril Ore MORE 23.4914092103 0.00353931 2748.94144929 0.00% 226341 -0.28% -2.51% 15.54%
DeltaChain DELTA 0.0000283998 0.000000004 204.338659769 0.00% 127217 0.91% -3.62% -18.81%
BitF BITF 0.0387239706 0.00000583 443.562367465 0.00% 40091 -0.73% 7.77% -3.35%
KNOW KNOW 0.0249887464 0.00000376 850513.559026 0.01% -0.18% 0.02% 6.58%
DAV Token DAV 0.0132752115 0.00000206 827123.35295 0.01% -0.52% 26.56% 3.23%
Gentarium GTM 1.4755964168 0.00022232 60383.6628998 0.00% 10.43% 16.89% 32.81%
ABLE ABLX 0.0009208632 0.00000014 1141.39466119 0.00% -0.41% -3.66% -35.60%
YUKI YUKI 0.0001231115 0.00000002 394.747573129 0.00% 80.45% 9.08% 40.66%
23/08/2018
ONG ONG 0.6037278738 0.00009096 1433.8476631 0.00% -0.15% 9.02% 0.49%
MyBit MYB 0.0265035848 0.00000399 8434.59090534 0.00% 2550493 -0.35% -7.18% 18.72%
22/08/2018
Credit Tag Chain CTC 0.0535335119 0.00000807 187332.368381 0.00% 1951062 -0.32% 0.89% -0.68%
4NEW KWATT 0.042733427 0.00000644 45695.3071616 0.00% 1538818 -0.84% -11.35% 30.93%
Nasdacoin NSD 0.0780297553 0.00001176 2662.88461546 0.00% 1404333 -0.49% -1.68% 6.07%
QYNO QNO 0.065908287 0.00000993 2847.93690584 0.00% 255765 -0.16% 10.65% -52.62%
Lobstex LOBS 0.0315107652 0.00000475 25871.5873023 0.00% 213285 -6.24% -7.13% 24.15%
Printex PRTX 0.0114825112 0.00000173 469.063703392 0.00% 117581 -0.16% -4.55% -33.04%
Graphcoin GRPH 0.0087921094 0.00000132 176.876868524 0.00% 37408 0.73% -5.89% -27.95%
Curium CRU 0.0046691117 0.00000074 0.5135551236 0.00% 0.00% 0.00% 0.00%
MIB Coin MIB 0.0576558523 0.00000869 9.0207271975 0.00% -0.16% 7.27% 4.02%
Cashberry Coin CBC 1.705784926 0.00024033 410549.431402 0.00% 0.12% -2.80% 0.00%
KingXChain KXC 0.0000183177 0.000000003 1298.58693077 0.00% 7.49% 26.26% -13.02%
VeriDocGlobal VDG 0.005906992 0.00000089 1270.80781924 0.00% -0.16% -4.15% 4.45%
CottonCoin COTN 0.0886741908 0.00001336 964.574484189 0.00% -0.16% -24.73% 90.46%
Rubex Money RBMC 0.0011283393 0.00000017 4715.1461447 0.00% -0.16% -5.96% -2.09%
21/08/2018
Own CHX 0.0156476975 0.00000236 1831.36556048 0.00% 923835 -0.27% -12.34% 5.10%
20/08/2018
Orbis Token OBT 0.009211572 0.00000139 1.5216083536 0.00% -0.63% 15.30% -4.91%
DPRating RATING 0.0006029817 0.00000009 387578.420821 0.00% 1300847 -0.55% -1.52% -0.36%
RRCoin RRC 0.0082897804 0.00000125 424344.192463 0.00% -0.18% -7.35% -4.39%
Zen Protocol ZP 0.4570582542 0.00006886 644739.804294 0.00% 0.78% -5.76% 3.05%
TWIST TWIST 0.0023941261 0.00000036 0.00% -0.01% -1.00% 6.31%
Mozo Token MOZO 0.0074669509 0.00000113 43884.98811 0.00% 5651852 -0.16% 4.83% -4.09%
CatoCoin CATO 0.1546461867 0.00002330 7408.14283358 0.00% 178949 1.53% -7.49% -55.92%
Defense DFS 0.0114161383 0.00000172 26.8659567589 0.00% -0.16% -4.20% 31.25%
SuperEdge ECT 0.0001101025 0.00000002 623.075673324 0.00% -0.07% 0.13% -14.80%
Rentledger RTL 0.0003982374 0.00000006 110.830658624 0.00% -0.16% 0.00% 5.64%
17/08/2018
MCO MCO 4.3904908934 0.00068505 6235341.75147 0.05% 69342672 0.88% 2.85% 2.16%
16/08/2018
Ordocoin RDC 0.0000530988 0.000000008 44747.4431871 0.00% -0.16% 0.66% 5.64%
Linkey LKY 0.7070914172 0.00010653 71506.5711397 0.00% 35354571 -0.41% -4.88% 0.47%
Gold Poker GPKR 0.8627216389 0.00012998 344763.473083 0.00% 884455 19.52% 1.22% 147.40%
ShowHand HAND 0.0000108934 0.000000002 643553.569193 0.00% 674438 -2.71% -10.10% -3.96%
SGPay SGP 0.1573924417 0.00002371 20.4610174222 0.00% 314785 -0.41% -7.53% 10.15%
Mainstream For The Underground MFTU 0.0001960531 0.00000003 41035.8194737 0.00% 48033 -0.18% -24.98% 50.73%
HitChain HIT 0.0003088318 0.00000005 382285.489601 0.00% -0.77% -5.22% -0.67%
Arbidex ABX 0.054564395 0.00000822 269648.990732 0.00% -0.65% 2.30% 21.38%
Compound Coin COMP 0.0000541758 0.000000008 1478.74369785 0.00% -9.33% -16.82% -29.87%
Alttex ALTX 0.0025065334 0.00000038 72.593510819 0.00% -0.41% 0.00% 49.14%
SecureCloudCoin SC2 0.0085621038 0.00000129 14550.8218218 0.00% -3.40% -25.31% -44.60%
Seal Network SEAL 0.0032817499 0.00000049 3124.09425181 0.00% -1.09% -10.05% 4.00%
InternationalCryptoX INCX 0.0037869241 0.00000057 301952.425388 0.00% -0.55% -2.97% -2.13%
Vechain [Token] VEN 0.00% 0.00% 0.00% 0.00%
14/08/2018
Bitcoin W Spectrum BWS 0.0019910071 0.00000030 1188.74988274 0.00% 207684 -0.16% 48.78% 10.28%
FarmaTrust FTT 0.0032119825 0.00000048 882.197323705 0.00% 1927189 -1.34% -2.54% 31.29%
TTC Protocol TTC 0.0606036947 0.00000913 2191673.09957 0.02% 13658363 -0.50% -4.90% 20.00%
HeartBout HB 0.0207671705 0.00000313 30072.1022534 0.00% 1104715 -0.10% 0.32% 1.19%
Talao TALAO 0.0540302412 0.00000814 107.846485155 0.00% 552562 -0.41% 0.00% 26.60%
Fintab FNTB 0.0330537029 0.00000498 253.598893463 0.00% 91869 0.11% 0.51% 14.14%
Hybrid Block HYB 0.0200146806 0.00000302 4717.04448764 0.00% -0.52% -4.46% -3.00%
Trendercoin TDC 0.0000446337 0.000000007 618.837614139 0.00% -0.41% -14.70% -32.63%
Vitae VITAE 1.0306447565 0.00015528 42650.5248005 0.00% 7752068 2.39% 8.06% 0.84%
LogisCoin LGS 10.190083168 0.00153528 2712104.49225 0.02% 3156132 0.33% -11.36% -19.88%
Smart Application Chain SAC 3.8287822833 0.00057686 453723.696592 0.00% -0.28% -5.80% -11.80%
FLO FLO 0.0313527883 0.00000472 29772.2741804 0.00% 4601349 -0.66% -4.72% 7.73%
HOLD HOLD 0.001966231 0.00000030 62694.5306599 0.00% 0.01% 5.95% 17.41%
Infinipay IFP 0.0010867462 0.00000016 11.09284715 0.00% -0.16% -1.51% -73.13%
13/08/2018
Bitcoin Incognito XBI 0.1142346961 0.00001721 4819.16580756 0.00% 773573 7.18% 12.56% 17.72%
YoloCash YLC 0.000941889 0.00000014 4952.20705728 0.00% 2.64% 1.15% -33.19%
PumaPay PMA 0.0009352281 0.00000014 14026.2755106 0.00% 14909480 -0.26% -4.33% -52.26%
Arion ARION 0.0123681807 0.00000186 152.889238829 0.00% 71339 -0.73% -10.25% 20.60%
Mero MERO 0.0015929495 0.00000024 8.8203606951 0.00% -0.16% -5.13% -89.76%
TrueChain TRUE 0.563459452 0.00008489 19296470.5398 0.14% 26171979 -0.26% -1.78% 10.89%
savedroid SVD 0.0008570894 0.00000013 1041.03019201 0.00% 2304147 -0.09% -5.45% -0.68%
Apollon XAP 0.0130252454 0.00000196 7935.80552859 0.00% 1450086 -8.68% -6.82% -38.25%
ZCore ZCR 0.080657023 0.00001215 523.982072049 0.00% 136784 -0.16% -0.86% 7.83%
MetaMorph METM 0.0089844164 0.00000135 8348.3970358 0.00% 438630 -7.45% -4.96% -27.26%
Davinci Coin DAC 0.0047791778 0.00000072 30858.4979686 0.00% -0.33% -5.28% 4.59%
Twinkle TKT 0.0033569224 0.00000051 85.3964797731 0.00% -0.41% -5.19% 12.34%
Airbloc ABL 0.0352956352 0.00000532 336353.340463 0.00% 5746151 -0.11% -2.03% 36.41%
Ubex UBEX 0.012215155 0.00000184 779504.184372 0.01% -1.49% -3.10% 21.13%
10/08/2018
Akroma AKA 0.0363723477 0.00000548 1351.1799459 0.00% 535719 -0.16% -5.18% -13.47%
Noku NOKU 0.2701042231 0.00004069 1.0804168924 0.00% 3725746 -0.41% -3.41% 17.54%
C2C System C2C 0.0104205357 0.00000157 193629.448832 0.00% 3125845 -0.26% -2.80% 23.78%
ThoreCoin THR 31.2052409681 0.0047015 52212.9004367 0.00% 2679750 -0.62% -3.66% 42.08%
CyberFM CYFM 0.0000224660 0.000000003 53646.394277 0.00% 1374922 -4.97% 2.90% -51.05%
NetKoin NTK 0.0001965977 0.00000003 244134.94405 0.00% 743728 12.37% 129.73% 627.18%
HYCON HYC 0.023637123 0.00000356 2917849.00925 0.02% -0.53% -4.43% 27.76%
DxChain Token DX 0.0004097277 0.00000006 91892.4812338 0.00% 0.16% -3.19% 13.95%
Obitan Chain OBTC 0.0000023491 0.0000000004 771.0350331 0.00% -0.41% -3.41% -15.23%
Quant QNT 1.3755676881 0.00020725 222090.044896 0.00% 2.80% -9.01% 23.82%
MEET.ONE MEETONE 0.0027458511 0.00000041 6948.35429715 0.00% -1.62% -22.92% 4.56%
KARMA KARMA 0.0008096749 0.00000012 606.685702276 0.00% -0.57% -3.95% -0.53%
Ferron FRRN 0.0001526577 0.00000002 2.7835595515 0.00% -0.16% -55.33% -85.62%
Pecunio PCO 0.0873410594 0.00001316 117546.572799 0.00% 1.90% -6.29% 23.91%
BaaSid BAAS 0.0027876617 0.00000042 25975.6052672 0.00% -0.16% -4.34% -8.34%
Blockpass PASS 0.0070355271 0.00000106 18.6371113245 0.00% -0.16% 1.07% -12.98%
CEDEX Coin CEDEX 0.1127611133 0.00001699 1254.57198271 0.00% -0.41% -7.28% 81.98%
09/08/2018
Themis GET 0.0048531108 0.00000073 349697.958052 0.00% 0.27% 1.50% -12.88%
Alchemint Standards SDS 0.0094103482 0.00000142 2757.91574546 0.00% 3.99% -0.55% 17.75%
ETERNAL TOKEN XET 0.1961701919 0.00003066 414961.116284 0.00% 11856527 -8.71% 10.97% 116.42%
Thingschain TIC 0.0005031202 0.00000008 2553794.47086 0.02% 5758210 2.89% 5.14% 65.14%
Forkcoin FORK 0.4878634283 0.00007350 66431.3512556 0.00% 2352769 7.29% 13.25% 5.02%
EtherGem EGEM 0.0426963516 0.00000643 7383.73942046 0.00% 440352 -2.26% 5.74% 50.40%
Arepacoin AREPA 0.0023894243 0.00000036 78.4980285886 0.00% 33541 -0.16% 0.00% 33.20%
Nyerium NYEX 0.0018639543 0.00000028 41.1935302776 0.00% 30957 -0.16% -13.11% -37.03%
XDNA XDNA 0.1335772217 0.00002013 4647.32532973 0.00% 235393 -0.20% -0.16% 0.40%
IGToken IG 0.0001337377 0.00000002 482290.926543 0.00% 232807 -0.45% -4.20% -24.29%
Dragonglass DGS 0.0009955935 0.00000015 23.5812948173 0.00% 96534 -0.16% -5.30% 12.69%
Help The Homeless Coin HTH 0.0001991187 0.00000003 603.07788406 0.00% 58134 -0.16% 27.63% 5.64%
SiaCashCoin SCC 0.0000563794 0.000000008 20543.6132169 0.00% -4.39% -7.48% -7.12%
Latino Token LATINO 0.0003832741 0.00000006 0.00% 0.00% 0.00% 0.00%
Citadel CTL 0.0165907689 0.00000250 3100.30047723 0.00% 176582 -0.16% -20.27% -32.08%
Lina LINA 0.0678094821 0.00001022 10378.2957324 0.00% -0.21% 2.58% 73.48%
ProximaX XPX 0.0040878747 0.00000062 1611702.61095 0.01% 0.75% -6.40% 18.23%
08/08/2018
GSENetwork GSE 0.0054166695 0.00000082 141690.859596 0.00% -0.03% 5.11% 1.77%
OptiToken OPTI 0.2660889453 0.00004009 62584.1858124 0.00% 6082173 -2.21% 44.34% 46.59%
Ubique Chain Of Things UCT 0.0208222765 0.00000314 45325.2481213 0.00% 0.06% -2.32% 8.00%
OWNDATA OWN 0.0006840616 0.00000010 302198.060938 0.00% 1701906 -0.50% -0.14% 12.18%
PKG Token PKG 0.0000655899 0.000000010 44120.7164434 0.00% 588293 -4.01% -2.96% -8.36%
RusGas RGS 0.0002721289 0.00000004 9315.10900408 0.00% 494079 -6.97% -6.44% -25.54%
Insight Chain INB 0.3622648072 0.00005458 4268577.1916 0.03% -0.03% -2.62% 10.74%
NewsToken NEWOS 0.0025958223 0.00000039 31563.0325238 0.00% -0.51% -7.09% -33.47%
BingoCoin BOC 0.0443400349 0.00000668 4698.54120601 0.00% -0.41% -15.84% -14.84%
Atlantis Blue Digital Token ABDT 0.0208471147 0.00000314 169824.498884 0.00% -2.53% 0.10% 16.98%
InterCrone ICR 0.2310402562 0.00003481 145861.820715 0.00% -7.90% -15.03% -47.70%
HighCoin HIGHT 0.0000756599 0.00000001 311.293310799 0.00% -0.16% 433.30% 127.62%
Swytch Energy Token SET 0.078457352 0.00001067 0.00% 0.00% -1.12% -10.57%
07/08/2018
Graviocoin GIO 0.0005150145 0.00000008 1329.03804549 0.00% 2.45% -0.60% 3.55%
Giant GIC 0.4045135755 0.00006095 2052.43087722 0.00% 671813 -7.08% -13.76% -15.33%
BitCoin One BTCONE 0.0027853428 0.00000042 805.388422284 0.00% 27853 -0.16% 23.34% 4.99%
Social Lending Token SLT 0.0051295078 0.00000077 95279.2519523 0.00% -0.27% -2.97% -9.00%
Maximine Coin MXM 0.0049429414 0.00000074 256812.337087 0.00% -0.41% -6.90% 1.57%
Excaliburcoin EXC 0.0000668327 0.00000001 0.00% 0.00% -0.05% 6.37%
Bitnation XPAT 0.0000379062 0.000000006 8959.86992496 0.00% 7.65% -21.58% 9.26%
Scorum Coins SCR 0.3598009947 0.00005421 565.836347085 0.00% 10529603 -0.24% -10.92% 30.60%
Pundi X NEM NPXSXEM 0.001200902 0.00000018 1835873.7591 0.01% -0.46% -1.90% 17.62%
Ultra Salescloud UST 0.0480651616 0.00000724 669747.198311 0.01% -0.69% -6.16% 10.40%
OptiToken OPTI 0.0080673904 0.00000129 6868.49589853 0.00% -1.10% 0.00% 0.00%
Wiki Token WIKI 0.9245250007 0.00013929 252458.228769 0.00% -0.27% -4.66% 13.81%
Nuggets NUG 0.0008597856 0.00000013 2531.78662764 0.00% -0.41% -13.89% 9.63%
ICE ROCK MINING ROCK2 0.3758625474 0.00005663 2526.32839871 0.00% 5900017 -0.41% -1.52% 31.10%
Commercium CMM 0.0209516023 0.00000316 696.701711173 0.00% 572561 0.98% 0.06% 48.50%
Lina Review LINA 0.0309095038 0.00000479 331281.098385 0.00% -0.39% 4.60% 0.00%
Adrenaline ADN 0.0002654916 0.00000004 0.5141244625 0.00% 3298 -0.16% -0.74% 5.64%
AVINOC AVINOC 0.0031307889 0.00000047 126639.859815 0.00% 1156672 -0.38% -8.98% 31.86%
Sapien SPN 0.0028271917 0.00000043 55354.7276381 0.00% 566705 -0.40% -11.65% 28.36%
06/08/2018
XcelToken XCEL 0.057136821 0.00000861 283261.646315 0.00% -0.49% 21.23% 19.42%
CROAT CROAT 0.0037199108 0.00000056 165.369805592 0.00% 189245 -0.08% -2.51% 6.35%
Kora Network Token KNT 0.0084136782 0.00000127 452754.981359 0.00% 2524103 -0.63% 4.39% 7.50%
Blocktrade BTT 0.0628284003 0.00000947 110138.103747 0.00% 3619057 -0.25% -10.80% 124.04%
INO COIN INO 0.4500332469 0.00006780 418564.615518 0.00% 0.46% -0.46% 6.59%
Lynx LYNX 0.0000085316 0.000000001 255.711798036 0.00% 656679 1.93% -17.82% -5.31%
XOVBank XOV 0.0033295729 0.00000050 18393.9719062 0.00% 158849 3.35% -1.41% 7.32%
VINchain VIN 0.0041267733 0.00000062 140694.285107 0.00% 1981301 -2.69% -5.10% 12.01%
Omnitude ECOM 0.0718145909 0.00001082 197258.240302 0.00% 3497078 -0.49% -3.48% 9.27%
X8X Token X8X 0.0362541641 0.00000546 6860.09358955 0.00% 2229897 -0.08% -17.88% 2.76%
GambleCoin GMCN 0.0243588533 0.00000367 197.288724749 0.00% 117927 -0.16% -8.70% -11.26%
EPLUS Coin EPLUS 1.9911205461 0.00029999 101834.811781 0.00% -0.16% -10.25% 2.55%
Adrenaline Coin ADN 0.0186915549 0.00000263 30301.6160478 0.00% -6.55% 0.00% 0.00%
EscrowCoin ESCO 0.1470159675 0.00002215 1211.70958668 0.00% -0.16% -0.96% 15.43%
Niobium Coin NBC 0.0744069905 0.00001121 1624.06697327 0.00% 3565844 -0.70% -3.38% -16.55%
Thore Cash TCH 0.0050830119 0.00000077 6092.91403712 0.00% 25940 -1.64% -10.80% -66.97%
04/08/2018
Endorsit EDS 0.0001127588 0.00000002 442445.539369 0.00% 0.64% -1.36% 16.86%
03/08/2018
Bitcoin Instant BTI 0.0056119346 0.00000084 0.00% 756729 0.00% -0.09% -4.48%
BHPCash BHPC 1.1714518266 0.0001765 7462644.26435 0.06% 28791655 -0.26% 6.08% 14.03%
EBCoin EBC 0.0014031781 0.00000021 77223.8605607 0.00% 4937809 -0.42% -10.51% -23.58%
Dystem DTEM 0.0603993365 0.00000910 1386.04994856 0.00% 163903 -0.16% 6.27% 34.95%
Bitblocks BBK 0.0041337656 0.00000062 576.012558747 0.00% 117326 -2.55% -1.39% 6.83%
Endorstit EDS 0.0003057359 0.00000004 377280.713267 0.00% 6.63% 0.00% 0.00%
Experience Token EXT 0.0004359564 0.00000007 206590.083611 0.00% -0.16% -5.93% -16.29%
Eligma Token ELI 0.0165175618 0.00000249 3733.65652422 0.00% -0.14% -13.09% 26.83%
PitisCoin PTS 0.0007964748 0.00000012 760.651788354 0.00% -0.16% -5.15% -26.90%
MassGrid MGD 0.0969044301 0.00001460 7754.49002462 0.00% 4934617 -0.16% -2.70% 5.45%
FoodCoin FOOD 0.0070334891 0.00000106 888.083050518 0.00% 2805219 -0.55% 19.42% 60.14%
Bitcoin Token BTK 0.0000934291 0.00000001 16519.9243808 0.00% 889744 -0.07% 2.86% 89.28%
UltraNote Coin XUN 0.0003972652 0.00000006 20.4461965448 0.00% 492290 -0.18% -5.16% -23.25%
Blocknode BND 0.0055545289 0.00000084 781.667432086 0.00% 352611 -1.35% -0.97% -23.83%
OPCoinX OPCX 0.0024390739 0.00000037 249.489041624 0.00% 189372 -0.16% 2.65% 43.12%
EUNO EUNO 0.013540071 0.00000204 584.335371336 0.00% 101565 -0.16% -6.01% -14.73%
Esports Token EST 0.0048452215 0.00000073 128260.10741 0.00% 0.30% -0.78% -14.25%
ARLIZE ARLIZE 0.0001998507 0.00000003 0.00% 0.00% -0.37% -20.48%
Kind Ads Token KIND 0.0273619627 0.00000412 23.6102712151 0.00% 595927 -1.59% -2.88% 15.58%
02/08/2018
NAM COIN NAM 0.0003636909 0.00000005 1549.09718894 0.00% -0.25% -8.12% -3.05%
DACSEE DACS 0.006286645 0.00000095 37369.7340279 0.00% 4631509 -0.42% -5.19% 8.71%
Semux SEM 0.3097623117 0.00004667 1147.86815832 0.00% 2486799 -0.18% -1.56% 12.32%
ACRE ACRE 0.0799793412 0.00001205 131.520882781 0.00% 204507 -0.16% -0.40% -5.40%
BitcoiNote BTCN 0.0168678238 0.00000254 1264.47002338 0.00% 159033 -2.00% 5.35% 5.80%
Yuan Chain Coin YCC 0.0142056417 0.00000214 297855.158035 0.00% -0.52% -10.62% 5.97%
Promotion Coin PC 0.0003663782 0.00000006 27424.3653478 0.00% -0.34% -2.04% 26.18%
Intermational Crypto X INCX 0.0062335815 0.00000098 224168.708803 0.00% -0.37% -0.02% -16.44%
Litex LXT 0.0072994165 0.00000110 74526.7278308 0.00% -0.21% 1.80% 0.77%
XTRD XTRD 0.0034174923 0.00000051 12193.9271487 0.00% -0.51% -4.25% -4.85%
Formosa FMF 0.027525196 0.00000392 1446.57086085 0.00% -0.15% 1.26% 0.00%
ZelCash ZEL 0.0431598869 0.00000650 6567.59233861 0.00% 1650059 4.02% 8.26% 13.93%
Webcoin WEB 0.0327992216 0.00000494 684962.581999 0.01% 1072404 -0.24% 1.54% 12.43%
BrokerNekoNetwork BNN 0.0000719624 0.00000001 5033.51544071 0.00% 215498 12.02% 2.79% -39.68%
BitCapitalVendor BCV 0.0046275693 0.00000070 216482.276786 0.00% -0.10% -0.61% -4.79%
01/08/2018
Arionum ARO 0.0120798673 0.00000182 25479.8915446 0.00% 904152 -1.24% -11.97% -11.30%
Six Domain Chain SDA 0.0097659295 0.00000147 3052.43116659 0.00% -0.25% 0.41% 18.53%
YOU COIN YOU 0.0069483191 0.00000105 689.4730413 0.00% -0.23% -3.83% 1.87%
ZMINE ZMN 0.0294928559 0.00000444 30267.3238967 0.00% 4007859 0.19% 1.34% -5.93%
IDOL COIN IDOL 0.0001065672 0.00000002 2528.54869037 0.00% -11.80% -3.48% 29.29%
New Power Coin NPW 0.4775915522 0.00007196 9332.0616237 0.00% 6261484 -0.12% -0.97% 2.70%
RightMesh RMESH 0.058712079 0.00000885 1370.8647227 0.00% 3304222 -3.16% -5.66% 0.29%
Brickblock BBK 0.0451730936 0.00000681 40635.5416955 0.00% 3212764 0.98% -9.76% 39.76%
NeuroChain NCC 0.0173337798 0.00000261 36954.7538214 0.00% 2705108 -1.04% -1.88% -2.61%
Kalkulus KLKS 0.0438367517 0.00000660 17805.0611486 0.00% 529545 0.78% -1.65% 15.16%
Ethereum Monero EXMR 0.0182128896 0.00000274 12290.5316458 0.00% 214656 -0.41% 13.84% 38.65%
Hdac HDAC 0.0504083503 0.00000759 219566.422897 0.00% -0.17% -6.82% 3.22%
KWHCoin KWH 0.0037234271 0.00000062 0.00% 0.00% 0.00% 0.00%
Vivid Coin VIVID 0.0477884861 0.00000720 8.8084135736 0.00% -0.16% 1.66% -23.44%
Haracoin HRC 0.0340492963 0.00000513 506.020862711 0.00% -0.16% -15.97% 2.60%
31/07/2018
CanonChain CZR 0.0074340573 0.00000112 147547.53008 0.00% 3394996 -8.21% -8.15% 10.86%
Carlive Chain IOV 0.0017713529 0.00000027 33888.1519736 0.00% 0.57% -15.29% 13.03%
Coinvest COIN 0.1489552587 0.00002244 736.219091887 0.00% 1514603 -0.32% -2.87% 13.86%
Alchemint SDT 0.0366100427 0.00000497 0.00% 0.00% -2.63% 0.00%
Pure PUREX 0.0643817104 0.00000970 737.270607822 0.00% 938045 -0.16% 4.86% -1.54%
Niobio Cash NBR 0.0019239429 0.00000029 330.396737091 0.00% 209979 -0.16% -1.61% 13.07%
PRiVCY PRIV 0.0149339019 0.00000225 921.717925296 0.00% 148528 -2.33% -7.51% -1.63%
Luna Stars LSTR 0.000233882 0.00000004 0.00% 0.00% -0.06% -17.28%
BitScreener Token BITX 0.0072772934 0.00000110 1147.16371434 0.00% -0.41% -9.47% -28.29%
Vexanium VEX 0.013872243 0.00000209 337182.556571 0.00% 4186654 -0.29% 1.97% -7.79%
White Standard WSD 0.9065864759 0.00013659 5074.05041678 0.00% 293417 -0.43% -9.58% -4.41%
DIPNET DPN 0.0022118394 0.00000033 197589.576453 0.00% -0.37% -4.55% 11.34%
Master Contract Token MCT 0.0027923952 0.00000042 52585.4079388 0.00% -0.22% -1.94% 3.47%
Volt ACDC 0.0014433432 0.00000022 124062.507553 0.00% 0.05% -14.64% -4.78%
ZPER ZPR 0.0058655329 0.00000088 646706.400705 0.00% 6667348 -0.33% -6.75% 38.92%
Galaxy eSolutions GES 0.0036572434 0.00000055 24.0721470935 0.00% 0.06% -26.52% 7.91%
30/07/2018
VeThor Token VTHO 0.0012967258 0.00000020 6690.46119274 0.00% -4.03% -3.77% -18.35%
Coinsuper Ecosystem Network CEN 0.00% 0.00% 0.00% 0.00%
STASIS EURS EURS 1.1888431139 0.00017912 30610.8214073 0.00% 14612071 -0.29% -1.79% 1.85%
BitKan KAN 0.0054905899 0.00000083 1166625.07841 0.01% 14138709 -0.32% -4.64% 5.27%
HorusPay HORUS 0.0125657309 0.00000189 5760.82294899 0.00% 10968138 -1.05% -7.19% 19.85%
Condominium CDM 0.0031032411 0.00000047 41761.3359622 0.00% 1473556 1.74% -23.24% -22.52%
AceD ACED 0.0541730045 0.00000816 615.58273703 0.00% 110480 -0.15% -4.90% -31.13%
PRASM PSM 0.0024257855 0.00000037 531431.138806 0.00% -1.00% -24.93% -13.66%
Pigeoncoin PGN 0.0001416319 0.00000002 11038.8732711 0.00% -0.06% 7.61% 22.07%
CoinEx Token CET 0.00% 0.00% 0.00% 0.00%
Moving Cloud Coin MCC 0.0171853472 0.00000259 45171.6999721 0.00% -1.64% -4.48% -1.85%
28/07/2018
Wavebase PWV 0.006343151 0.00000090 0.00% 0.00% 0.00% 0.00%
Bitcoin File BIFI 0.0038396036 0.00000058 31799.0404478 0.00% 0.33% 1.88% -10.69%
NIX NIX 0.3151799173 0.00004749 62636.4000098 0.00% 13055533 -0.13% -3.29% -6.02%
Apollo Currency APL 0.0018810167 0.00000028 38923.7112679 0.00% -0.18% -1.40% -3.13%
27/07/2018
MTC Mesh Network MTC 0.0060591789 0.00000091 167377.333243 0.00% 1689885 -0.40% -5.06% 8.27%
ThingsOperatingSystem TOS 0.0148667285 0.00000224 144248.411229 0.00% 0.47% -6.74% -13.25%
Mass Vehicle Ledger MVL 0.0020804015 0.00000031 22502.4570881 0.00% 10122218 -0.55% 2.05% -12.26%
WABnetwork WAB 0.0010765237 0.00000016 301328.992456 0.00% 9624122 -0.06% 5.21% 18.50%
ARBITRAGE ARB 1.4815883909 0.00022322 29928.7860846 0.00% 6458424 -6.19% -14.08% -4.15%
Ryo Currency RYO 0.0935550783 0.00001410 786.690863146 0.00% 546738 0.03% 6.11% 7.89%
AdultChain XXX 0.0082207328 0.00000124 1536.39699719 0.00% 259834 -0.33% -2.89% 11.11%
Linfinity LFT 0.1028423626 0.00001289 0.00% 0.00% 0.00% 0.00%
Consentium CSM 1.5875523805 0.00023919 229.6689175 0.00% -0.13% 7.67% 10.62%
DACC DACC 0.0005008889 0.00000008 152129.24505 0.00% -0.34% -9.28% -0.35%
FundToken FUNDZ 0.0088711167 0.00000134 34623.1521965 0.00% -0.29% 4.12% 21.72%
Newton Coin Project NCP 0.0000048567 0.0000000007 2813.20402583 0.00% -6.22% -17.97% -20.89%
25/07/2018
LocalCoinSwap LCS 0.1423698647 0.00002145 25423.9389732 0.00% 5693904 0.03% 5.90% 20.25%
Lightpaycoin LPC 0.8284535625 0.00012482 79179.3291679 0.00% 2261237 -1.29% 0.73% -51.13%
Relex RLX 0.0017776228 0.00000027 26037.0266869 0.00% 1906991 2.36% 11.50% 17.86%
View VIEW 0.0195600854 0.00000295 502.27160288 0.00% 660959 -0.33% -2.08% -14.96%
VikkyToken VIKKY 0.0001224611 0.00000002 13319.2437994 0.00% 456423 0.90% 16.67% 42.19%
Fox Trading FOXT 0.0637283544 0.00000960 667601.071817 0.00% 448010 -1.44% -6.14% 29.45%
Bridge Protocol TOLL 0.0018823015 0.00000028 432.367752728 0.00% 429347 -0.63% -1.82% 25.55%
BitRewards BIT 0.0013884843 0.00000021 52004.0150722 0.00% 372285 -0.40% -6.10% 9.30%
AB-Chain RTB RTB 0.0265028895 0.00000399 9758.26983269 0.00% 298991 -0.22% -5.27% -2.87%
Tourist Token TOTO 0.0000521444 0.000000008 195752.083348 0.00% 192868 -0.85% 9.38% -4.43%
ZPER token ZPR 0.0134530734 0.00000172 769637.124922 0.00% -0.17% -9.44% 0.00%
Globalvillage Ecosystem GVE 0.0011432795 0.00000017 81163.1836899 0.00% -0.66% -0.29% -12.99%
empowr coin EMPR 0.007752165 0.00000117 10726.398597 0.00% -0.41% -1.01% -67.22%
ValueCyberToken VCT 0.0220419893 0.00000332 50859.0313761 0.00% -0.41% -2.48% 13.05%
CHEX CHEX 0.00% 0.00% 0.00% 0.00%
Winding Tree LIF 0.1197920921 0.00001805 362.834091919 0.00% 2401950 -0.41% 18.73% 12.72%
23/07/2018
WeToken WT 0.004238999 0.00000064 85811.6464389 0.00% 0.04% 6.26% 9.80%
Olive OLE 0.0089453265 0.00000135 649140.028135 0.00% 2477911 -0.55% -9.04% 6.49%
Narrative NRVE 0.0322183383 0.00000485 48078.9826063 0.00% 1511942 -1.17% -5.48% 22.18%
Turtlecoin TRTL 0.0000362247 0.000000005 7246.41966404 0.00% 882220 -0.90% -13.20% -1.65%
Gold Bits Coin GBC 0.2422610751 0.00003650 91784.9690185 0.00% 25672070 -0.16% 0.00% -0.11%
Cosmo Coin COSM 0.0364623033 0.00000549 1012044.32253 0.01% 20807408 0.39% -3.87% -8.42%
Blue Whale Token BWX 0.000497461 0.00000007 1168.6409384 0.00% 10599364 -0.41% -4.54% -5.95%
wys Token WYS 0.0212268399 0.00000320 644.898987108 0.00% -0.41% -16.87% 2.00%
EDU Token EDU 0.0331586 0.00000433 527.498 0.00% 0.00% 0.00% 0.00%
19/07/2018
ContentBox BOX 0.0163276049 0.00000246 4030075.00667 0.03% 10049254 0.26% -3.49% 19.12%
Kryll KRL 0.0518260029 0.00000781 35502.3251444 0.00% 568404 -0.68% -2.11% 16.23%
Proton Token PTT 0.0002725084 0.00000004 37608.4332136 0.00% 527556 3.00% -12.62% -12.43%
Jury.Online Token JOT 0.0530983178 0.00000800 40.7197724937 0.00% 476553 -0.16% 4.49% -3.09%
Elysian ELY 0.0045778641 0.00000069 223768.78634 0.00% 366401 -0.18% -2.99% 32.27%
SoPay SOP 0.0064954814 0.00000098 613263.35201 0.00% -0.11% -0.57% 5.97%
LemoChain LEMO 0.0127577293 0.00000192 38039.3451019 0.00% 0.04% -0.89% 18.78%
18/07/2018
VITE VITE 0.0411187811 0.00000620 1018664.75801 0.01% 13997329 -0.53% -2.62% 20.96%
SCRL SCRL 0.0776418989 0.00001170 73894.0474905 0.00% 11051188 -1.01% -7.25% -6.42%
Sp8de SPX 0.0002231641 0.00000003 45428.9339113 0.00% 1737055 -0.41% 5.47% 20.29%
Engagement Token ENGT 0.002635637 0.00000040 150111.775683 0.00% 1094454 -1.38% -5.61% -3.09%
Truegame TGAME 0.0104651277 0.00000158 45214.9449046 0.00% 864163 -0.51% -0.79% 18.54%
Hashgard GARD 0.0001426614 0.00000002 66928.2144708 0.00% 0.28% -1.70% -6.58%
Rocket Pool RPL 0.4698281842 0.00007079 7705.78207875 0.00% -0.41% 30.96% 0.00%
Aegeus AEG 0.014391706 0.00000217 1475.10942298 0.00% 54.65% 78.07% 32.56%
15/07/2018
FNKOS FNKOS 0.0352371138 0.00000531 127.039309325 0.00% 4855491 -0.41% -19.60% -17.84%
No BS Crypto NOBS 0.0004646103 0.00000007 9.0243350406 0.00% 327746 -0.16% -0.74% 5.33%
XMCT XMCT 0.0057063812 0.00000086 198357.741305 0.00% 73740 -0.28% -7.11% -13.69%
PlayCoin PLY 0.1569276204 0.00002364 5561622.91448 0.04% 0.13% -0.81% -14.06%
RECORD RCD 0.0084752226 0.00000128 6.5681822694 0.00% -0.16% 14.52% 29.52%
13/07/2018
BitMart Token BMX 0.0303431403 0.00000457 542889.071896 0.00% 3538301 5.75% 5.43% 20.26%
Trittium TRTT 0.0173227154 0.00000261 9130.80259893 0.00% 1596598 -0.09% 0.42% 9.15%
Everipedia IQ 0.0105073133 0.00000158 4176995.4913 0.03% 0.27% 7.71% 15.29%
nUSD NUSD 0.990060547 0.00014917 121130.841082 0.00% 969740 -0.03% -0.50% -0.82%
12/07/2018
Atonomi ATMI 0.0066571831 0.00000100 2615.35201318 0.00% 3364990 -1.71% -7.30% -1.46%
OneLedger OLT 0.0080194952 0.00000121 716759.367613 0.01% 3209626 -0.61% -0.46% 16.28%
0xcert ZXC 0.0076936304 0.00000116 166461.006565 0.00% 884767 -1.07% -3.54% -0.67%
DWS DWS 0.0099735376 0.00000150 175.525444827 0.00% -0.30% -1.50% -25.66%
11/07/2018
Mossland MOC 0.0368726342 0.00000556 29278.2566449 0.00% 6228581 -1.89% -0.85% -6.07%
Bit-Z Token BZ 0.1170286752 0.00001763 29537590.5979 0.22% 3340739 -0.60% -2.57% 5.83%
DaTa eXchange DTX 0.0226995309 0.00000342 1907.9937357 0.00% 501658 -0.16% 3.18% 0.36%
BeeKan BKBT 0.0012587552 0.00000019 140671.805593 0.00% -0.41% -4.02% 7.16%
Saifu SFU 0.062058659 0.00000935 611934.434976 0.00% -0.07% 3.08% 6.12%
10/07/2018
Nimiq Exchange Token NET 0.1366036296 0.00002058 81056.6810841 0.00% 1434338 -0.57% -2.08% 18.78%
LikeCoin LIKE 0.0034070294 0.00000051 152802.757404 0.00% 1613497 0.21% 4.69% 26.99%
SnowGem XSG 0.0870150066 0.00001311 49979.5642593 0.00% 679225 -3.12% -3.11% 5.68%
Crowdholding YUP 0.0009443547 0.00000014 4398.47410962 0.00% 138034 -0.41% -3.01% -6.70%
HashCoin HSC 0.0003788258 0.00000006 10628.4305523 0.00% -0.70% 0.50% 5.13%
ORS Group ORS 0.0300751223 0.00000453 6366.2242663 0.00% 16.28% -40.60% 4.55%
06/07/2018
POPCHAIN PCH 0.0139099539 0.00000210 722608.678363 0.01% 4655997 -0.52% -3.20% -7.98%
SEER SEER 0.0020388322 0.00000031 201528.298906 0.00% 1.20% -2.94% 10.50%
Essentia ESS 0.0063374613 0.00000095 33311.8155104 0.00% 0.05% 1.67% 11.99%
Coni CONI 0.0255257291 0.00000385 22456612.4692 0.17% -0.85% -4.00% 12.19%
Karatgold Coin KBC 0.019680697 0.00000297 305594.994541 0.00% -0.16% -0.71% 1.54%
Qurito QURO 0.0086942582 0.00000131 486.53064987 0.00% -0.16% 5.17% 0.00%
FansTime FTI 0.0019077612 0.00000029 77277.7932745 0.00% 5437119 2.31% -7.02% -9.63%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
05/07/2018
GoNetwork GOT 0.071695468 0.00001080 1504046.0993 0.01% 3943009 -0.67% -4.43% -2.61%
Clipper Coin CCCX 0.0023653305 0.00000036 146833.394564 0.00% 3716730 -0.19% -2.47% 10.22%
On.Live ONL 0.0585229114 0.00000882 91871.9835346 0.00% 1181891 -0.22% -3.37% 4.48%
Thrive Token THRT 0.0084104807 0.00000127 54115.5370974 0.00% 816777 -0.37% -0.27% 9.49%
Forty Seven Bank FSBT 0.1767129674 0.00002662 422707.069365 0.00% 620180 0.05% -1.40% 9.69%
Project Pai PAI 0.2175612827 0.00003278 14155260.0904 0.11% -0.25% 0.29% 8.26%
OTCBTC Token OTB 0.0613655147 0.00000925 29089.3443532 0.00% -1.60% -4.99% 3.13%
Mainframe MFT 0.0071920719 0.00000108 2903918.51496 0.02% 18288448 -1.44% -2.33% -0.40%
04/07/2018
ZINC ZINC 0.0748274907 0.00001127 1323.92520704 0.00% 278223 -1.14% -6.94% 4.30%
03/07/2018
Cardstack CARD 0.0021382397 0.00000032 260840.355192 0.00% 5156496 -0.81% -1.14% 10.08%
Bob's Repair BOB 0.0521503013 0.00000786 1369044.37192 0.01% 4082656 -1.77% -20.66% 317.39%
KanadeCoin KNDC 0.0000629282 0.000000009 597.889611257 0.00% 344284 -0.23% -12.39% -25.38%
CarBlock CAR 0.0029437426 0.00000044 139983.86156 0.00% -0.47% -4.17% 13.71%
Wowbit WWB 0.0341269475 0.00000514 48001.0341804 0.00% -1.20% -11.62% -22.89%
02/07/2018
TaTaTu TTU 0.3323649799 0.00005008 214547.354756 0.00% 32148990 0.13% -3.73% -11.44%
Egretia EGT 0.0015173935 0.00000023 207285.783962 0.00% 4450558 -0.76% -5.69% 9.66%
0chain ZCN 0.1001155025 0.00001508 8153.03601946 0.00% 4004620 1.50% 1.63% 23.22%
Dorado DOR 0.0011337975 0.00000017 236537.217877 0.00% 346470 5.15% -9.04% -28.41%
29/06/2018
Distributed Credit Chain DCC 0.0086142702 0.00000130 280206.062687 0.00% 12219106 0.07% -4.07% 12.48%
27/06/2018
Ternio TERN 0.0211451106 0.00000319 2678.36173157 0.00% 8652979 -0.43% -22.96% -7.58%
Rate3 RTE 0.0061033266 0.00000092 154552.653659 0.00% 2618297 -0.76% -7.51% 27.09%
Origin Sport ORS 0.0267651531 0.00000403 2401224.17696 0.02% 1174595 -2.02% -3.88% -3.38%
DigiFinexToken DFT 0.2081937481 0.00003137 4107230.07007 0.03% 1.37% 4.21% -23.84%
Bodhi [ETH] BOE 0.0369947113 0.00000557 9340.05828908 0.00% -0.46% -3.19% 3.62%
FLIP FLP 0.0386970976 0.00000583 389621.485324 0.00% 2165296 -0.40% -5.79% 14.80%
26/06/2018
ALAX ALX 0.0065397968 0.00000099 9127.46321147 0.00% 2189731 -2.66% -15.73% -6.51%
Aurora AOA 0.0255779501 0.00000385 836187.848302 0.01% 88557804 4.60% 12.70% -25.49%
Metronome MET 1.5715319942 0.00023677 30698.2388813 0.00% 13287713 -0.27% 0.59% 12.39%
EnergiToken ETK 0.0025221701 0.00000038 39306.0118075 0.00% 3436983 -0.16% 4.84% 6.68%
22/06/2018
More Coin MORE 0.2129591883 0.00003209 4675.14747288 0.00% 425918 -0.35% -5.17% 8.24%
20/06/2018
Bittwatt BWT 0.0474844664 0.00000715 8763.50302265 0.00% 14148288 -0.24% -3.61% 7.75%
Constellation DAG 0.0093929886 0.00000142 178535.208142 0.00% 5917437 1.34% -1.70% 2.33%
Merculet MVP 0.0008331469 0.00000013 48730.8653962 0.00% 2209668 -0.92% -5.88% -3.97%
FantasyGold FGC 0.0444683468 0.00000670 325.957172484 0.00% 434855 -0.17% -13.67% 0.25%
18/06/2018
Sentinel Protocol UPP 0.0295045389 0.00000445 2707110.55741 0.02% 5984973 8.80% 7.38% 18.39%
15/06/2018
XMax XMX 0.0003648296 0.00000005 45825.6963187 0.00% 2581589 2.49% 7.84% 5.62%
Smartshare SSP 0.0003650176 0.00000005 3043799.63251 0.02% 1113280 -0.05% 0.77% -4.25%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0354106987 0.00000534 1145880.21232 0.01% 22001545 -0.26% -2.53% 1.04%
11/06/2018
CashBet Coin CBC 0.0292309398 0.00000440 34312.328728 0.00% 3986799 -0.78% -5.29% -12.11%
CEEK VR CEEK 0.0061516993 0.00000093 139441.469402 0.00% 2548324 -0.15% -11.14% 7.01%
PikcioChain PKC 0.059638358 0.00000899 1142.52177189 0.00% 2515218 -0.63% 12.16% 13.19%
Couchain COU 0.0000393063 0.000000006 227001.736463 0.00% 0.07% 3.69% -6.04%
SalPay SAL 0.0365318449 0.00000550 17027.8434388 0.00% -0.24% 1.35% 2.06%
08/06/2018
Engine EGCC 0.0009876908 0.00000015 177248.914433 0.00% -0.42% 0.04% 2.56%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.000663729 0.00000010 0.000663729 0.00% -0.16% 98.52% -5.32%
TRAXIA TMT 0.0093322313 0.00000141 176337.838234 0.00% 4577148 -0.34% -0.43% 3.80%
07/06/2018
Hurify HUR 0.0021229096 0.00000032 40042.0668752 0.00% 408338 0.37% -0.03% 5.09%
Shivom OMX 0.0074329796 0.00000112 92833.2274952 0.00% 4257832 0.88% 6.10% 20.70%
The Abyss ABYSS 0.0121021149 0.00000182 165067.076971 0.00% 2688017 -1.72% 0.09% 6.21%
Paymon PMNT 0.0008769985 0.00000013 4837.44737307 0.00% 536045 -0.22% 6.68% 40.61%
FuturoCoin FTO 7.5037928332 0.00113055 201569.468637 0.00% -0.80% -6.62% -2.82%
06/06/2018
MediBloc [ERC20] MEDX 0.004251092 0.00000064 386959.779794 0.00% 13448229 -0.53% -2.42% 1.63%
05/06/2018
LoyalCoin LYL 0.0023828662 0.00000036 825105.806051 0.01% 11757178 -0.38% 3.87% 1.85%
Bankera BNK 0.0024330792 0.00000037 43031.9992723 0.00% -0.09% -3.90% -5.00%
Ether Zero ETZ 0.1544862406 0.00002328 501183.560778 0.00% 2.99% -7.63% 1.47%
Cryptaur CPT 0.0014170932 0.00000021 12583.4936831 0.00% 10252969 -0.27% -2.19% 11.64%
04/06/2018
QuarkChain QKC 0.0445778025 0.00000672 9200307.76674 0.07% 35735792 -0.73% 8.27% 19.22%
0xBitcoin 0xBTC 0.6192856305 0.00009330 383057.11068 0.00% 1893868 0.72% -10.48% 10.87%
PCHAIN PAI 0.0201990584 0.00000304 1006739.17069 0.01% 14983785 -2.79% -5.70% 15.63%
Bigbom BBO 0.0015426715 0.00000023 186652.609551 0.00% 491000 0.61% -10.12% -0.45%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
31/05/2018
Endor Protocol EDR 0.0719706617 0.00001084 794227.837418 0.01% 39036796 1.77% 3.72% 8.40%
ContractNet CNET 0.0120813019 0.00000182 46.6755929308 0.00% -0.16% -10.73% -9.72%
Seele SEELE 0.0277158582 0.00000418 716374.744346 0.01% 16391347 0.17% -1.38% -1.87%
Ivy IVY 0.0195773053 0.00000295 4580.49302394 0.00% 5890804 -0.16% 13.74% 20.16%
EJOY EJOY 0.0000797455 0.00000001 1133.38787098 0.00% -3.46% -2.06% -11.08%
30/05/2018
Nectar NEC 0.4191049068 0.00006314 2311.55410924 0.00% 34514556 -0.35% -4.96% -4.20%
28/05/2018
Zipper ZIP 0.0011433104 0.00000017 1368011.87905 0.01% 18521628 -0.17% 0.67% 19.82%
REPO REPO 0.1094122717 0.00001648 81791.8206431 0.00% 12030821 -0.43% -5.65% 37.02%
NKN NKN 0.0486968659 0.00000734 273803.495897 0.00% 8985286 -0.26% -0.79% 8.51%
Eximchain EXC 0.110700754 0.00001668 121467.509978 0.00% 7450874 -0.27% -7.49% 14.38%
SPINDLE SPD 0.0015953126 0.00000024 105651.388483 0.00% 6755242 -0.82% -14.81% 1.96%
Faceter FACE 0.0051623759 0.00000078 23407.7709017 0.00% 2423664 -0.25% -2.73% 23.33%
Travala AVA 0.0691362335 0.00001042 3902.44542557 0.00% 2017166 -1.58% 3.92% 22.30%
Phantasma SOUL 0.0338896468 0.00000511 94559.1196948 0.00% 1976883 -0.42% -4.06% 21.70%
Naviaddress NAVI 0.00000046 111197.419416 0.00% 741217 0.13% -0.31% 2.52%
Level Up Coin LUC 0.0023962284 0.00000036 1307.45466013 0.00% -0.89% -5.02% 18.89%
26/05/2018
TrueUSD TUSD 1.0016213515 0.00015091 20025883.8149 0.15% 93688255 0.03% 0.13% -0.60%
APIS APIS 0.0052393143 0.00000079 4109905.37035 0.03% 25532879 -0.16% -0.03% 7.07%
Nexty NTY 0.0001631524 0.00000002 522953.658859 0.00% 24159822 -0.07% -9.41% -11.34%
Digitex Futures DGTX 0.0331882833 0.00000500 365824.346129 0.00% 23231798 -2.97% -6.62% 11.62%
FuzeX FXT 0.0247939651 0.00000374 149694.052466 0.00% 18793952 0.12% 5.78% -18.70%
Aston ATX 0.0215805361 0.00000325 6542.97218364 0.00% 17782362 -0.17% -10.10% -12.52%
IoTeX IOTX 0.0124519171 0.00000188 855262.319566 0.01% 16574000 -1.04% -2.06% 7.98%
Docademic MTC 0.0572688341 0.00000863 44090.5559964 0.00% 13272024 -2.53% -9.29% -4.00%
XYO Network XYO 0.0026928919 0.00000041 15838.0820825 0.00% 12494896 3.63% 0.05% 8.09%
Loki LOKI 0.443524813 0.00006682 110159.902382 0.00% 12311950 6.77% 41.58% 67.85%
Sakura Bloom SKB 0.0040428553 0.00000061 30402.3380018 0.00% 10442555 -0.36% -19.23% -12.31%
GINcoin GIN 2.9161866052 0.00043936 52394.7813308 0.00% 9491995 -1.91% -2.14% -5.55%
Cred LBA 0.0293065384 0.00000442 1083663.94874 0.01% 9192147 -0.13% -3.12% 11.07%
Content Neutrality Network CNN 0.0004571588 0.00000007 759744.074764 0.01% 7866562 -0.22% -2.37% 8.84%
BitTube TUBE 0.0820721785 0.00001237 97099.8962447 0.00% 7431686 1.03% 4.31% 5.81%
Bezant BZNT 0.0169711075 0.00000256 371228.811633 0.00% 6878330 -1.07% -5.85% 10.52%
Stealth XST 0.1556886219 0.00002346 3013.70793053 0.00% 4649373 -0.55% 4.33% 20.72%
Global Social Chain GSC 0.010001713 0.00000151 294905.598971 0.00% 4332557 -0.51% -2.50% 0.33%
AC3 AC3 0.0626891133 0.00000944 29576.1158007 0.00% 4315684 1.56% 16.87% 11.30%
Patron PAT 0.0168733058 0.00000254 336220.726879 0.00% 3988075 -0.08% 3.61% 34.12%
Skrumble Network SKM 0.0055142076 0.00000083 865017.662749 0.01% 3891030 -0.46% -4.95% 3.77%
Callisto Network CLO 0.0055075804 0.00000083 13481.9139603 0.00% 3707528 0.22% -3.50% -2.56%
DAOstack GEN 0.0937786819 0.00001413 5193.29004361 0.00% 3589993 -0.88% -1.14% 13.04%
Silent Notary SNTR 0.0000365777 0.000000006 223214.442049 0.00% 3053163 -0.32% -2.78% 11.20%
Morpheus.Network MRPH 0.1138334991 0.00001715 153018.875422 0.00% 2847360 -0.52% -10.31% -6.05%
HeroNode HER 0.0029444226 0.00000044 79449.139062 0.00% 2790257 -0.61% -6.24% 21.42%
Digix Gold Token DGX 42.0199531893 0.00633089 10394.9760696 0.00% 2611947 -0.41% -9.87% 8.72%
Unibright UBT 0.0160799702 0.00000242 280880.121 0.00% 2227506 -0.93% 2.99% -11.31%
Colu Local Network CLN 0.0174841957 0.00000263 31556.1373391 0.00% 2070939 -0.16% -7.82% 4.69%
Freyrchain FREC 0.0035909981 0.00000054 916227.770173 0.01% 1795499 -0.78% -1.78% 20.10%
PolicyPal Network PAL 0.0042058059 0.00000063 397852.12369 0.00% 1734944 -0.34% -8.40% 43.45%
RED RED 0.0123877603 0.00000187 60052.2043813 0.00% 1610409 -1.40% -3.26% -4.89%
NPER NPER 0.0321316285 0.00000484 47629.2267844 0.00% 1604250 -0.21% -1.71% 3.89%
Local World Forwarders LWF 0.0143593328 0.00000216 4489.84794414 0.00% 1397595 0.27% -5.73% -22.12%
Zippie ZIPT 0.0057304003 0.00000086 4521.9890813 0.00% 1232528 -1.47% -19.84% 7.02%
Oyster Shell SHL 0.0134834693 0.00000203 3618.43055668 0.00% 1141950 0.01% -7.81% 6.76%
Morpheus Labs MITX 0.006467495 0.00000097 146670.66359 0.00% 1141902 -0.11% -3.35% 2.16%
Crowd Machine CMCT 0.002208004 0.00000033 757419.361879 0.01% 1038126 0.05% -55.23% -81.72%
Utrum OOT 0.0264584696 0.00000399 4812.40606579 0.00% 857256 -10.05% -0.86% 2.28%
Parkgene GENE 0.0023909357 0.00000036 61529.813204 0.00% 668890 -2.36% -2.03% 3.94%
BoutsPro BOUTS 0.0085024356 0.00000128 21909.9073828 0.00% 651416 -6.98% -4.68% -14.82%
Tokia TKA 0.0141186695 0.00000213 186365.942905 0.00% 594896 -0.83% -12.72% -10.38%
Invacio INV 0.0179382694 0.00000270 4217.26618277 0.00% 587515 6.91% -1.22% 10.55%
Live Stars LIVE 0.0128763421 0.00000194 2363.36265959 0.00% 511482 -0.16% -3.72% 11.35%
Nullex NLX 0.0119997666 0.00000181 9022.80406009 0.00% 485715 -0.88% -7.97% 6.16%
Signals Network SGN 0.0049697185 0.00000075 0.00% 435996 0.00% -3.71% 32.73%
TEAM (TokenStars) TEAM 0.0377305892 0.00000568 13371.4095471 0.00% 398547 4.21% -13.68% -21.58%
FundRequest FND 0.0088535413 0.00000133 16584.3174163 0.00% 383414 -3.95% -9.63% 0.00%
APR Coin APR 0.0870683916 0.00001312 1515.12797685 0.00% 354252 -4.55% -15.75% -14.37%
BlockMesh BMH 0.0035841365 0.00000054 907.164848431 0.00% 321133 -0.16% 57.65% -10.28%
ConnectJob CJT 0.0023894243 0.00000036 6.5491465224 0.00% 269622 -0.16% 14.73% -11.96%
Fabric Token FT 0.0105828798 0.00000159 49.2279903231 0.00% 260271 -0.41% -6.90% -15.50%
Transcodium TNS 0.0048786296 0.00000074 81011.2348779 0.00% 197846 14.18% 19.61% 40.35%
United Crypto Community UCOM 0.0904695335 0.00001363 258.947167905 0.00% 194257 -0.15% 12.42% 8.52%
Datarius Credit DTRC 0.0013910292 0.00000021 354443.210051 0.00% 177712 -0.19% -1.33% 6.00%
Cazcoin CAZ 0.0052402373 0.00000079 235.691353026 0.00% 164885 -0.16% 26.34% -20.31%
Bank Coin BANK 0.0239606159 0.00000361 115.372080574 0.00% 148099 -0.16% -0.74% -30.14%
Leviar XLC 0.0081638664 0.00000123 244.945115552 0.00% 107127 0.25% 9.01% 11.60%
Plancoin PLAN 0.0172915816 0.00000261 27111.8954086 0.00% 94622 -0.14% -5.77% -11.72%
Rhenium XRH 0.0017494512 0.00000026 132.127464689 0.00% 41165 7.09% -27.27% 8.43%
Fitrova FRV 0.0000027865 0.0000000004 0.00% 21146 0.00% 0.00% -66.04%
EduCoin EDU 0.0004476656 0.00000007 1022825.07386 0.01% -0.33% -0.63% 3.07%
Intelligent Investment Chain IIC 0.000314507 0.00000005 279651.609739 0.00% -1.19% -10.79% 6.21%
Tripio TRIO 0.0012659829 0.00000019 184691.259997 0.00% -1.17% -6.25% -17.24%
Open Platform OPEN 0.0102462852 0.00000154 88642.1134075 0.00% -0.28% -5.23% -16.71%
Influence Chain INC 0.0349479517 0.00000527 406637.204493 0.00% -3.65% -12.79% -11.69%
Super Game Chain SGCC 0.0003318645 0.00000005 0.3373236573 0.00% -0.16% 37.64% 22.85%
InsurChain INSUR 0.0004504675 0.00000007 173875.078747 0.00% -0.31% 0.46% 7.13%
MyToken MT 0.0037438181 0.00000056 754273.705636 0.01% -0.12% -0.63% 6.87%
KEY KEY 0.0017225455 0.00000026 62695.9390943 0.00% -0.12% -4.25% 11.33%
Cybereits CRE 0.007091734 0.00000107 109270.836016 0.00% -1.39% -17.85% 1.90%
DasCoin DASC 0.0417848499 0.00000630 67787.5848365 0.00% 0.13% -0.84% -1.91%
Hero HERO 0.0582292901 0.00000880 0.00% 0.00% -0.71% -7.26%
PROUD Money PROUD 0.0063717981 0.00000096 28.8114998017 0.00% -0.16% -2.61% -3.42%
03/05/2018
Amon AMN 0.0017014964 0.00000026 28690.9711814 0.00% 418400 1.30% -17.51% -4.15%
Bitcoin Interest BCI 1.2638819362 0.00019042 4513.6452032 0.00% 23163027 -0.01% -5.90% -12.37%
TrustNote TTT 0.0129393398 0.00000195 2280451.63434 0.02% 4011195 -0.20% -4.76% 13.57%
Sharder SS 0.0079798787 0.00000120 650647.776144 0.00% 2260562 0.37% -2.37% 15.40%
BetterBetting BETR 0.0085223478 0.00000128 77394.4400125 0.00% 1431778 0.10% -5.70% -6.57%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.0032310269 0.00000049 110085.494982 0.00% 9447634 0.03% -2.81% -8.16%
02/05/2018
DAEX DAX 0.0315495308 0.00000475 2058165.02077 0.02% 11699322 -0.30% -4.16% -32.43%
Nebula AI NBAI 0.0024595505 0.00000037 15676.2699073 0.00% 2859680 1.47% -0.56% 37.55%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
VeriME VME 0.0114632283 0.00000173 359489.616953 0.00% 2002403 -0.37% -1.80% -10.40%
Loopring [NEO] LRN 0.0473527211 0.00000713 25564.6977108 0.00% 0.83% -5.85% -0.93%
01/05/2018
Nexo NEXO 0.0530691165 0.00000800 2648050.81577 0.02% 29718706 0.48% 5.97% 10.62%
Lendingblock LND 0.0027086656 0.00000041 4767.94105451 0.00% 1611041 -0.41% 13.95% 36.63%
Vipstar Coin VIPS 0.0005309832 0.00000008 21643.6398967 0.00% 5687535 -0.16% 1.73% -22.05%
Proxeus XES 0.0210511136 0.00000317 15535.7822988 0.00% 4278436 -0.37% -2.53% 24.65%
Aphelion APH 0.057971053 0.00000873 80326.9897074 0.00% 2898553 0.82% -8.11% 22.81%
Biotron BTRN 0.0120212793 0.00000190 0.00% 392710 0.00% 0.00% 5.32%
Penta PNT 0.0009954015 0.00000015 188740.530045 0.00% -3.60% -5.67% 9.34%
Rublix RBLX 0.0353033722 0.00000525 0.00% 0.00% 0.00% 17.97%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.0010610427 0.00000016 4439355.27756 0.03% 141346359 -0.64% -2.23% 4.47%
TraDove B2BCoin BBC 0.0149597037 0.00000225 403876.750391 0.00% 7479852 -0.07% 1.04% 43.23%
TrakInvest TRAK 0.0121560155 0.00000183 100.181304894 0.00% 1017853 -0.21% 0.00% 7.90%
Decentralized Machine Learning DML 0.0082355445 0.00000122 0.00% 375761 0.00% 0.00% 27.76%
Zebi ZCO 0.0134618098 0.00000203 644435.770128 0.00% 6730905 0.65% -1.19% 3.85%
Fantasy Cash FANS 0.019380886 0.00000292 144.009637933 0.00% 90887 -0.16% 0.00% -31.54%
29/04/2018
Origami ORI 0.0692926097 0.00001044 87.0436277313 0.00% 292822 -0.41% 8.51% 37.09%
Helbiz HBZ 0.0023510626 0.00000035 427125.970352 0.00% 1463588 -1.48% -4.37% 2.28%
25/04/2018
Dock DOCK 0.0192274608 0.00000290 1912268.37319 0.01% 8233173 -0.83% -1.27% 15.49%
Linker Coin LNC 0.0550895048 0.00000830 26968.4365124 0.00% 6212782 -3.64% 58.44% 145.75%
SRCOIN SRCOIN 0.0007410548 0.00000011 41280.8944824 0.00% 3743844 -0.77% -0.30% 2.65%
Masari MSR 0.2021596052 0.00003046 3811.77416189 0.00% 1518533 -1.49% -3.89% -3.70%
Chainium CHX 0.0169567597 0.00000263 6574.03610549 0.00% 996828 0.57% -4.99% 21.77%
PHI Token PHI 0.1783146582 0.00002687 108.399533626 0.00% 897335 -0.20% -1.44% -15.08%
Pixie Coin PXC 0.0011275876 0.00000017 40717.9127765 0.00% -0.41% -2.40% 27.12%
Cropcoin CROP 0.0004202241 0.00000006 34.1707587171 0.00% 11.49% 23.57% -13.90%
24/04/2018
Effect.AI EFX 0.0093165317 0.00000140 6131.50001697 0.00% 1925434 0.33% 0.52% 4.04%
23/04/2018
MARK.SPACE MRK 0.0067838594 0.00000102 128667.344724 0.00% 3278989 -0.28% -4.93% 0.94%
Haven Protocol XHV 0.4186138633 0.00006307 7784.5023166 0.00% 2063161 -0.16% -3.56% 5.77%
Dero DERO 0.3270307118 0.00004927 14763.8398345 0.00% 1335413 0.18% 19.58% 8.33%
FintruX Network FTX 0.0153439702 0.00000231 13336.0348164 0.00% 1304237 -0.10% -5.43% 7.02%
CryCash CRC 0.1250266185 0.00001884 750.276821144 0.00% 574864 -0.15% -10.52% 33.39%
Aditus ADI 0.001673798 0.00000025 142369.410026 0.00% 391854 -1.38% -4.62% 9.72%
Earth Token EARTH 0.0009890798 0.00000015 61762.2748765 0.00% 203058 5.97% -11.91% 37.91%
StarCoin KST 0.0054345644 0.00000082 4173.37142437 0.00% -0.14% -2.09% -6.63%
20/04/2018
Dignity DIG 0.0477013667 0.00000719 326708.609643 0.00% 24949552 -0.08% -4.06% -24.48%
BrahmaOS BRM 0.0068900303 0.00000104 140885.153626 0.00% 4266769 0.36% -2.65% 2.86%
Auctus AUC 0.0461023309 0.00000695 12103.8061448 0.00% 785445 -0.43% -7.71% -0.56%
Daneel DAN 0.0163421348 0.00000246 9272.8191481 0.00% 612754 -0.17% 2.83% 7.76%
SyncFab MFG 0.0031813899 0.00000048 240.721502381 0.00% 513547 -0.03% -21.02% 11.12%
BelugaPay BBI 0.060069197 0.00000894 0.00% 297250 0.00% 0.00% 27.01%
GreenMed GRMD 0.0106196636 0.00000160 430.680456002 0.00% 130497 -2.20% -0.74% -12.06%
Budbo BUBO 0.0101400364 0.00000153 235.445421378 0.00% -0.69% 24.39% 7.12%
Monero Original XMO 1.3297088239 0.00020034 12474.0713858 0.00% -0.17% -0.55% 4.54%
Monero Classic XMC 1.3834981491 0.00020844 28109.39587 0.00% -0.08% 0.09% 6.46%
Curriculum Vitae CVH 0.0049184836 0.00000078 0.00% 0.00% 0.00% 0.00%
19/04/2018
Hat.Exchange HAT 0.455645 0.00005500 0.00% 659113 0.00% 0.48% -40.28%
18/04/2018
imbrex REX 0.0538284197 0.00000811 78.3465679733 0.00% 466195 -3.77% -55.00% -32.11%
17/04/2018
CommerceBlock CBT 0.0100234698 0.00000151 2610.12231338 0.00% 1736633 -6.65% -4.02% -7.18%
CyberVein CVT 0.0220295593 0.00000332 30778.2745363 0.00% 23356939 0.28% 0.25% 17.14%
eosDAC EOSDAC 0.0194059388 0.00000292 73367.3557377 0.00% 12822575 -0.32% -5.71% 13.72%
DeviantCoin DEV 0.529019548 0.00007970 17152.8221595 0.00% 5953835 0.41% -0.32% -10.15%
Sentinel SENT 0.0021554457 0.00000032 107128.731599 0.00% 4310827 -0.01% 0.63% 7.07%
U Network UUU 0.0006359395 0.00000010 19976.9615665 0.00% 3751914 0.36% -2.99% -3.67%
AdHive ADH 0.0179081486 0.00000270 40922.1284013 0.00% 2004304 -2.07% -2.39% 0.76%
Bitsum BSM 0.0001327458 0.00000002 93.6905894825 0.00% 135716 -0.16% -0.74% 0.01%
SnipCoin SNIP 0.0003100866 0.00000005 4757.53593368 0.00% -0.41% -6.94% -10.24%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.3102246198 0.00004674 5455945.35477 0.04% 46469308 0.28% -2.18% 11.16%
Apex CPX 0.0183030831 0.00000276 19189.9368866 0.00% 8045432 -0.01% -4.46% 12.85%
Fidelium FID 0.0110780765 0.00000167 0.00% 1304919 0.00% 0.00% 76.40%
WCOIN WIN 0.031589461 0.00000428 0.00% 114678 0.00% 0.00% 0.00%
Arbitracoin ATC 0.0041814925 0.00000063 2249.54349328 0.00% 38.76% 0.00% 13.14%
TokenDesk TDS 0.00846329 0.00000128 139564.556772 0.00% 86988 -2.31% -12.47% -25.39%
13/04/2018
XinFin Network XDCE 0.0015232583 0.00000023 379536.927556 0.00% 5805641 -0.22% -11.74% 5.55%
Stakenet XSN 0.1379086884 0.00002078 96481.5305495 0.00% 10076688 0.67% -1.18% 3.50%
Intelligent Trading Foundation ITT 0.0325473475 0.00000490 1592.35621581 0.00% 318961 -0.41% 2.02% 30.65%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.9876549814 0.0001488 142004693.026 1.06% 0.05% 0.11% 0.23%
10/04/2018
ODEM ODE 0.1404845027 0.00002117 1671.67059961 0.00% 30625957 -3.75% -5.49% -25.74%
PolySwarm NCT 0.003981134 0.00000060 68011.1891896 0.00% 6156653 0.42% 36.55% 7.94%
09/04/2018
Stellite XTL 0.0002654916 0.00000004 23888.8778359 0.00% 1547400 -0.16% 18.46% 36.71%
07/04/2018
Rentberry BERRY 0.0073775962 0.00000111 2880.90371856 0.00% 2223838 -0.26% -5.32% 6.59%
05/04/2018
TokenPay TPAY 1.683295545 0.00025361 182567.509585 0.00% 26214921 0.39% -2.26% 24.27%
04/04/2018
Friendz FDZ 0.0043113407 0.00000065 580913.442735 0.00% 2171350 -2.72% -3.45% 14.61%
03/04/2018
Vice Industry Token VIT 0.0049902095 0.00000075 4398.54489544 0.00% 1151491 3.09% -9.77% -23.07%
02/04/2018
Sentinel Chain SENC 0.0076772541 0.00000116 99719.5327998 0.00% 1514489 -1.30% -2.94% 2.45%
ClearCoin XCLR 0.0024522281 0.00000037 2141.11591218 0.00% 1294467 -0.16% -5.43% -9.46%
Consensus SEN 0.0033184289 0.00000050 41770.4090779 0.00% 5331950 1.21% -0.08% 9.64%
Switcheo SWTH 0.0074553877 0.00000112 9715.93641194 0.00% 3896891 -0.20% -1.64% 7.08%
28/03/2018
StockChain SCC 0.0026150922 0.00000039 132120.342877 0.00% -0.41% -1.31% 10.81%
BitStation BSTN 0.0000610777 0.000000009 508.774018721 0.00% 220135 -0.41% -11.46% -41.13%
27/03/2018
IP Exchange IPSX 0.0014700408 0.00000022 23441.7645484 0.00% 1221757 -0.20% -1.70% 12.67%
BlitzPredict XBP 0.0013354471 0.00000020 385.145596869 0.00% 469827 -1.01% -10.00% 9.01%
Blocklancer LNC 0.0026896011 0.00000041 9782.85118456 0.00% 323130 -0.14% 22.35% -4.18%
Stipend SPD 0.0860192749 0.00001296 2191.28401379 0.00% 711065 -0.31% -1.65% -4.65%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.0006678898 0.00000010 6603.76920933 0.00% 7360195 -8.64% -9.51% 3.26%
25/03/2018
BitRent RNTB 0.0044685874 0.00000067 93325.1546957 0.00% 3761382 0.51% -3.53% -69.42%
Spectiv SIG 0.0047985354 0.00000072 399.112569224 0.00% 1369739 0.06% -23.14% 8.27%
Peculium PCL 0.0017401444 0.00000026 282543.55788 0.00% 1818586 -0.18% -3.32% 4.45%
Lendroid Support Token LST 0.0016044632 0.00000024 329.265969532 0.00% 1.72% 7.09% 23.29%
24/03/2018
Mithril MITH 0.2922918738 0.00004404 17737960.9313 0.13% 113231561 -1.44% 0.59% 16.49%
REBL REBL 0.0104527234 0.00000157 2986.03343607 0.00% 1790855 -0.31% 0.83% 14.92%
23/03/2018
AMLT AMLT 0.0214210771 0.00000323 12133.361709 0.00% 1810488 -0.08% 13.42% 27.91%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 0.9874758357 0.00014878 1611409.86608 0.01% 104823021 -0.09% -2.88% 12.26%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.0450405147 0.00000679 484301.681513 0.00% 28375078 -0.34% 0.13% 6.83%
Bitcoin Green BITG 2.0840965897 0.000314 129132.356816 0.00% 10542431 21.88% 35.90% 38.79%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0049743834 0.00000075 7498.42155329 0.00% 1054279 -0.35% -5.23% -4.17%
21/03/2018
LatiumX LATX 0.0189695628 0.00000286 123.050634113 0.00% 1597516 -0.22% -11.62% 6.19%
1World 1WO 0.1193094288 0.00001798 27754.0466381 0.00% 2468101 -0.64% 21.67% 72.13%
NaPoleonX NPX 0.1854343402 0.00002794 1016876.09533 0.01% 4697052 2.16% 7.89% 18.20%
Noah Coin NOAH 0.0011282572 0.00000017 487143.647589 0.00% 36880424 -0.75% -2.14% 4.55%
Banyan Network BBN 0.0112657094 0.00000170 560270.502582 0.00% 5316658 -0.19% -6.23% 81.63%
UpToken UP 0.0305850369 0.00000461 45465.2769588 0.00% 4465821 -0.16% 1.90% 4.15%
20/03/2018
NANJCOIN NANJ 0.0005197762 0.00000008 19395.2189584 0.00% 10063850 -1.60% -3.73% 2.83%
Dragon Coins DRG 0.1843884804 0.00002778 40256.7253535 0.00% -0.15% -4.24% -29.56%
Global Cryptocurrency GCC 0.0013755386 0.00000021 52146.642576 0.00% 2018135 0.99% -8.20% 1.96%
OST OST 0.034707028 0.00000523 486278.794523 0.00% 13898654 -0.15% -3.22% 17.05%
19/03/2018
Banca BANCA 0.0002764928 0.00000004 145745.627304 0.00% 4951566 -0.57% 0.08% 10.75%
Dropil DROP 0.0037151881 0.00000056 712560.418467 0.01% 81390823 -2.07% -0.60% -3.04%
18/03/2018
HireMatch HIRE 0.019871232 0.00000299 161.788532933 0.00% 640614 -0.33% -3.83% -3.44%
16/03/2018
RevolutionVR RVR 0.0357447502 0.00000539 24726.893766 0.00% 7506398 0.25% -6.25% 3.70%
15/03/2018
Fluz Fluz FLUZ 0.0082290406 0.00000124 604.633322885 0.00% 1685143 -0.41% -6.19% 1.06%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0020437526 0.00000031 1337.74874963 0.00% 613126 -0.02% -7.95% 1.63%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.0905325365 0.00001364 3098664.06211 0.02% 53615488 0.01% -2.29% 16.06%
LGO Exchange LGO 0.0850986313 0.00001282 23954.4983251 0.00% 10838070 -0.24% -12.30% 7.16%
Havven HAV 0.0783693778 0.00001181 245247.951193 0.00% 4988897 -0.80% -2.16% 4.38%
Storiqa STQ 0.0026207113 0.00000039 444784.965512 0.00% 25737685 3.15% 0.42% 14.81%
13/03/2018
Centrality CENNZ 0.0477155433 0.00000719 64997.424139 0.00% 37956063 0.25% -9.97% 27.24%
Debitum DEB 0.0153343806 0.00000231 61223.7983059 0.00% 2981705 0.51% -1.74% -16.03%
Bullion CBX 1.8730694384 0.00028224 0.00% 1912128 0.00% -0.75% -2.26%
Sharpe Platform Token SHP 0.1320741517 0.00001990 3736.75438593 0.00% 2269053 0.06% -23.91% 16.26%
12/03/2018
Octoin Coin OCC 0.0882874608 0.00001330 911604.785851 0.01% 35900 5.88% -8.94% -57.75%
LALA World LALA 0.0056463376 0.00000085 21369.5284621 0.00% 1083288 5.09% -6.98% -7.96%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0008496353 0.00000013 13970.0309593 0.00% 666454 -0.37% -5.15% 5.08%
10/03/2018
ShipChain SHIP 0.013149375 0.00000198 1393.19871928 0.00% 2714345 -0.23% -0.75% 7.15%
Ravencoin RVN 0.014343909 0.00000216 412127.172888 0.00% 26935853 -0.65% -2.08% -4.85%
TE-FOOD TFD 0.0109374554 0.00000165 13916.6209347 0.00% 5457853 -1.73% -5.93% 4.99%
Tokenomy TEN 0.162644537 0.00002450 227926.915745 0.00% 32528907 -0.34% 0.22% -6.81%
Bitcoin Private BTCP 2.9249156608 0.00044068 134247.057126 0.00% 60032403 -2.02% -3.06% 2.61%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.0005174017 0.00000008 307778.141976 0.00% 10865435 -4.22% -19.83% 5.42%
Electrify.Asia ELEC 0.0084541879 0.00000127 23375.2574306 0.00% 3786204 0.11% -0.43% 10.77%
Graft GRFT 0.0088922026 0.00000134 15023.8388622 0.00% 3581834 -0.42% -3.77% 0.10%
08/03/2018
TomoChain TOMO 0.2606141102 0.00003927 725985.993509 0.01% 14333776 -0.28% 0.87% 20.13%
CoinPoker CHP 0.0087740072 0.00000132 31205.0643655 0.00% 2767449 -5.89% -5.97% -9.87%
JET8 J8T 0.0036002716 0.00000054 99670.3025691 0.00% 1774943 -1.09% -10.78% 11.29%
DATx DATX 0.0024006801 0.00000036 4089.17837469 0.00% 3340072 -0.42% -1.22% -7.57%
Ontology ONT 1.9603702355 0.00029536 37902986.0803 0.28% 361112358 -0.14% -4.98% 14.86%
GXChain GXS 1.2637774979 0.00019041 4801267.86487 0.04% 75826650 0.62% -0.50% 25.68%
StarterCoin STAC 0.0020989141 0.00000032 423.320413556 0.00% 592748 0.06% -24.29% 127.07%
HOQU HQX 0.0074997865 0.00000113 653452.783895 0.00% 1133356 -0.16% 1.35% 30.42%
07/03/2018
Blox CDT 0.0161293699 0.00000243 424005.946297 0.00% 10856342 0.26% -4.72% 24.14%
06/03/2018
Ammo Reloaded AMMO 0.0009292206 0.00000014 33.1360052482 0.00% 72273 -0.16% 0.00% 0.00%
BitWhite BTW 0.0095014785 0.00000143 51045.2269742 0.00% 345145 -0.70% -2.70% 2.58%
Education Ecosystem LEDU 0.0094216869 0.00000142 288813.405063 0.00% 2051948 -2.61% -5.17% -2.18%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.044047204 0.00000664 3417.12568211 0.00% 506763 -0.16% -15.74% -23.51%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.0027507515 0.00000041 1651973.891 0.01% 18636176 0.31% -3.29% 0.26%
03/03/2018
Credits CS 0.1715790164 0.00002585 815681.185048 0.01% 24605126 -1.89% -9.18% -7.05%
Bee Token BEE 0.0092838049 0.00000140 1058.46608693 0.00% 1624151 -0.41% -3.39% 24.20%
Insights Network INSTAR 0.0109534519 0.00000165 8262.39382471 0.00% 1474661 -9.13% -0.09% 23.52%
01/03/2018
Lympo LYM 0.0185045762 0.00000279 1189107.57656 0.01% 13940385 0.13% -1.32% -1.56%
Sether SETH 0.1115931572 0.00001681 513.510365025 0.00% 1927936 -0.39% 74.39% 7.97%
Refereum RFR 0.0045276374 0.00000068 6709213.0575 0.05% 10799883 0.38% 12.08% 18.88%
IHT Real Estate Protocol IHT 0.0170495958 0.00000257 1243662.90319 0.01% 9020353 5.78% 0.23% 8.05%
Bezop BEZ 0.0494641255 0.00000745 249631.859888 0.00% 2496398 -0.27% -2.42% 5.95%
28/02/2018
Rock RKT 0.0375339637 0.00000566 18904.2617433 0.00% 17754431 6.07% 0.81% 13.02%
Ink Protocol XNK 0.0159294469 0.00000240 17710.7777225 0.00% 3019806 -3.02% -5.07% 7.53%
POA Network POA 0.0774851475 0.00001167 650193.31032 0.00% 17004683 -0.28% -4.31% 13.32%
27/02/2018
Sociall SCL 0.1118866395 0.00001686 165.334887176 0.00% 1870075 -0.20% 2.44% 26.95%
Restart Energy MWAT MWAT 0.0162465312 0.00000245 30228.1565277 0.00% 7355617 1.54% -0.25% -17.43%
Ties.DB TIE 0.0176551907 0.00000266 38.8787934467 0.00% 720702 -1.03% 0.93% 26.68%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.1211265814 0.00001825 101777.368193 0.00% 3281119 2.29% -2.57% 39.63%
Remme REM 0.0060200541 0.00000091 319234.950442 0.00% 3619951 0.09% -2.29% 16.07%
Arcblock ABT 0.2388847603 0.00003599 6414068.87881 0.05% 22438425 10.42% 2.15% 9.31%
Nucleus Vision NCASH 0.0059098689 0.00000089 4421101.02289 0.03% 27906041 -0.76% -2.88% 10.62%
23/02/2018
Karbo KRB 0.1441753178 0.00002172 3511.32122008 0.00% 938477 0.37% -1.34% -10.91%
COPYTRACK CPY 0.0464471731 0.00000700 262.784619353 0.00% 1269351 -0.29% -7.95% 1.32%
Tidex Token TDX 0.0232905779 0.00000351 85.5407563912 0.00% 221260 -0.36% 7.07% 24.20%
22/02/2018
Polcoin PLC 0.0003982374 0.00000006 20.1308614531 0.00% 31285 -14.42% -14.92% 5.64%
21/02/2018
Litecoin Cash LCC 0.0273041342 0.00000411 102030.149744 0.00% 16050079 -0.33% -3.10% -8.92%
Republic Protocol REN 0.0343472336 0.00000517 149809.612675 0.00% 20211328 -0.37% -3.14% 11.85%
Hive Project HVN 0.0273175899 0.00000412 5476.33938397 0.00% 10244096 0.00% -4.71% -9.84%
Datacoin DTC 0.0013198302 0.00000020 0.00% 43940 0.00% -1.31% 0.00%
SounDAC XSD 0.1731536291 0.00002609 514.42258858 0.00% 2524893 -0.05% -13.48% 23.96%
20/02/2018
Gems GEM 0.0028591161 0.00000043 120461.400056 0.00% 3280802 11.42% 4.64% 6.38%
DADI DADI 0.0852853578 0.00001285 1022074.27255 0.01% 6358033 -0.37% -3.24% 7.81%
Neurotoken NTK 0.0620577593 0.00000935 43944.8570417 0.00% 4896768 0.37% 13.62% 85.39%
18/02/2018
Nano NANO 2.3214784481 0.00034976 11929321.556 0.09% 309333032 -0.22% -3.27% 4.05%
Manna MANNA 0.0011287308 0.00000017 38.016867675 0.00% 324235 -0.16% -0.67% -10.77%
Waltonchain WTC 2.928822229 0.00044127 5123330.41859 0.04% 117574931 -0.55% -5.13% -7.09%
Hi Mutual Society HMC 0.015401606 0.00000232 134694.095246 0.00% 6223789 -0.18% 0.27% 13.35%
Uniform Fiscal Object UFO 0.0002654916 0.00000004 528.434060909 0.00% 977012 -0.16% -18.96% -10.27%
GET Protocol GET 0.458399944 0.00006906 30228.5888142 0.00% 5220377 -0.79% -5.32% -0.48%
XPA XPA 0.0817501041 0.00001232 12628.6048362 0.00% 4674287 -0.41% -3.94% 18.17%
17/02/2018
Gladius Token GLA 0.0662440572 0.00000998 306.635271632 0.00% 957821 -0.34% -4.03% -18.92%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0673453831 0.00001000 0.00% 0.00% 0.00% 0.00%
W3Coin W3C 0.0000593353 0.000000009 5393.32733627 0.00% -0.27% -1.88% 16.34%
16/02/2018
Fusion FSN 0.9925358774 0.00014954 1612041.53957 0.01% 29462764 0.16% -2.04% 23.86%
Levocoin LEVO 0.0000663729 0.00000001 2.2338462315 0.00% -0.16% 0.00% 0.00%
15/02/2018
Cashaa CAS 0.0145370916 0.00000219 84266.3877154 0.00% 7427499 -0.11% 13.35% 19.10%
Dether DTH 0.0305717352 0.00000461 52604.3025519 0.00% 2555797 -0.04% -4.09% 34.14%
SureRemit RMT 0.0126299817 0.00000190 11017.9286233 0.00% 6314991 -4.16% 5.52% 7.84%
Envion EVN 0.0482606797 0.00000727 1207.47518522 0.00% 5374739 0.06% 18.56% 53.97%
Alphacat ACAT 0.0007175198 0.00000011 51555.3168619 0.00% 2002187 -1.54% -4.28% -0.52%
Universa UTNP 0.0047290734 0.00000071 372690.686303 0.00% 8742925 0.32% 2.36% 9.03%
Tigereum TIG 0.0328937379 0.00000496 3154.90245083 0.00% 531868 -0.39% -42.11% 46.79%
Superior Coin SUP 0.0006636735 0.00000010 16421.2074047 0.00% -0.16% -9.76% -12.19%
BioCoin BIO 0.001287842 0.00000019 391.150474114 0.00% 892016 0.01% 1.23% 32.83%
14/02/2018
SJWCoin SJW 0.0001327458 0.00000002 18.9258332764 0.00% -0.16% -33.83% 5.64%
13/02/2018
Slothcoin SLOTH 0.0000021525 0.0000000003 42.4357046629 0.00% -4.44% -3.93% -8.18%
12/02/2018
Jesus Coin JC 0.0000115103 0.000000002 136.481155337 0.00% 206949 -0.40% 4.23% -19.35%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.0092589242 0.00000140 0.00% 0.00% -1.09% -7.90%
LOCIcoin LOCI 0.0233022192 0.00000351 26393.8994522 0.00% 943904 -2.52% -9.36% -30.25%
Animation Vision Cash AVH 0.0014598955 0.00000022 296097.830038 0.00% -0.16% -4.37% -9.94%
MktCoin MLM 0.0070188092 0.00000106 68699.6524029 0.00% 8209738 0.27% 9.29% 57.47%
ACChain ACC 0.0201109879 0.00000303 706.877895306 0.00% -0.16% -0.08% -19.23%
Shekel JEW 0.0011435285 0.00000017 162.485799466 0.00% 137367 -0.21% -14.78% -19.43%
09/02/2018
GoldMint MNTP 0.3703816996 0.00005580 23073.1064494 0.00% 709280 15.51% 4.93% 8.18%
UNIVERSAL CASH UCASH 0.0010540065 0.00000016 23284.0502708 0.00% 8756137 0.03% 2.77% -34.33%
WePower WPR 0.0238134994 0.00000359 858743.937662 0.01% 11397565 -1.71% 3.22% 2.72%
Datawallet DXT 0.0106313252 0.00000160 97774.337147 0.00% 4148579 -0.21% -3.25% 13.35%
EtherSportz ESZ 0.0690838541 0.00001041 1582.07555267 0.00% 341385 -0.38% -7.11% 44.05%
08/02/2018
DCORP Utility DRPU 0.1150194287 0.00001738 0.00% 406061 0.00% 0.25% 20.83%
07/02/2018
KlondikeCoin KDC 0.0041151196 0.00000062 3.8600454926 0.00% 0.00% -14.52% 0.00%
THEKEY TKY 0.0040811801 0.00000061 95758.2327903 0.00% 20650927 0.34% -5.75% 1.02%
Swarm SWM 0.0712608325 0.00001074 23719.2251091 0.00% 3642380 -6.23% -26.82% -36.27%
06/02/2018
Bluzelle BLZ 0.1236672834 0.00001863 555532.308291 0.00% 23815109 -0.10% -3.25% 18.45%
05/02/2018
Jibrel Network JNT 0.0945457957 0.00001424 568366.586474 0.00% 15656768 0.30% 1.25% -9.35%
04/02/2018
Iungo ING 0.0211247065 0.00000318 26035.1044377 0.00% 844988 0.07% -3.36% 13.51%
SportyCo SPF 0.0284120839 0.00000428 212069.714281 0.00% 1501966 3.14% -4.09% 6.37%
03/02/2018
Huobi Token HT 1.7257165606 0.00026 12717640.0934 0.10% 86286173 -0.03% -2.01% 1.63%
DMarket DMT 0.1557868845 0.00002347 348159.875047 0.00% 7823004 0.58% 5.58% 8.71%
SwissBorg CHSB 0.0119538148 0.00000180 55590.5742894 0.00% 6883259 -1.27% -1.97% 46.61%
Medicalchain MTN 0.0234010296 0.00000353 3316085.46022 0.02% 4329190 -0.69% -2.81% -1.03%
adbank ADB 0.0033841306 0.00000051 66812.5947899 0.00% 1979918 -0.29% -4.35% 46.25%
Zilla ZLA 0.0344409396 0.00000519 17058.7646425 0.00% 1393710 1.64% -0.40% 8.62%
GrandCoin GDC 0.0001327458 0.00000002 110.165734939 0.00% -0.16% 98.52% 0.00%
02/02/2018
Polymath POLY 0.1690317918 0.00002547 1852204.95016 0.01% 47970395 0.04% -4.47% 20.78%
STK STK 0.0132621987 0.00000200 50976.0405139 0.00% 4533478 -0.70% -1.82% 14.99%
Pareto Network PARETO 0.0038468528 0.00000058 2704.86739487 0.00% 1008956 3.28% -1.24% 0.13%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 7.156246326 0.00107819 1472182.50401 0.01% 55139965 -0.57% -3.70% -5.28%
31/01/2018
CargoX CXO 0.0222898321 0.00000336 26086.8456606 0.00% 2876980 3.07% -6.75% -2.16%
Travelflex TRF 0.0151587401 0.00000228 3787.80059212 0.00% 1195599 -3.37% 4.01% 62.31%
Sense SENSE 0.0060372922 0.00000091 170.183867432 0.00% 1449952 -0.41% -17.68% -27.62%
30/01/2018
CPChain CPC 0.0335080637 0.00000505 25642.0707143 0.00% 12624694 -0.95% -1.45% -4.31%
Zeepin ZPT 0.0234964119 0.00000354 114938.39866 0.00% 11748206 -0.78% -5.95% 1.38%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 9.2975892651 0.00140081 720.102466358 0.00% 973272 -0.16% 0.55% 1.19%
Electronic PK Chain EPC 0.000818015 0.00000013 0.00% 0.00% 0.00% 0.00%
OceanChain OC 0.0009811787 0.00000015 182899.608292 0.00% 4.32% 3.09% 16.43%
ValueChain VLC 0.0227978267 0.00000280 0.00% 0.00% 0.00% 0.00%
Candy CANDY 0.0000681251 0.00000001 1235.01149318 0.00% -0.41% 3.74% 62.15%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
HalalChain HLC 0.0225508523 0.00000340 76014.8831928 0.00% 6684448 -0.92% 1.75% 20.47%
Equal EQL 0.0009772526 0.00000015 28134.5739111 0.00% 376929 2.25% -1.87% -9.48%
GCN Coin GCN 0.0000066015 0.0000000010 275.964384541 0.00% 1059661 0.44% 34.62% 10.93%
Blackmoon BMC 0.3190079987 0.00004806 319250.282938 0.00% 6991872 -0.11% 0.77% 15.70%
29/01/2018
Ruff RUFF 0.0214346513 0.00000323 1276416.98408 0.01% 19929939 0.63% -5.96% 26.31%
CoinFi COFI 0.0122381955 0.00000184 5648.35029278 0.00% 2132488 -0.21% -5.83% 0.30%
Nework NKC 0.0139157413 0.00000210 777568.147482 0.01% 2053771 7.34% 17.40% 58.63%
27/01/2018
Matrix AI Network MAN 0.2182746762 0.00003289 4980810.41461 0.04% 32741201 0.85% -7.87% 5.57%
All Sports SOC 0.0170143175 0.00000256 987324.135059 0.01% 24575911 -0.40% -1.33% 0.85%
Garlicoin GRLC 0.0052750044 0.00000079 1100.04047549 0.00% 66329 -0.12% 4.81% 33.09%
26/01/2018
Zilliqa ZIL 0.0359012353 0.00000541 10162444.391 0.08% 279324087 0.07% -0.02% 13.00%
Pundi X NPXS 0.0014682169 0.00000022 3926325.95094 0.03% 167982023 -3.34% -2.11% 7.97%
Odyssey OCN 0.0054471005 0.00000082 1232582.41547 0.01% 25873728 -0.31% 1.85% 14.18%
True Chain TRUE 0.3622312587 0.00005791 23398374.3654 0.20% 16825184 -0.75% -10.58% -34.49%
Fortuna FOTA 0.0246367511 0.00000371 31597.3110638 0.00% 11266148 -0.26% 32.24% 14.02%
OriginTrail TRAC 0.0314514295 0.00000474 12651.7402606 0.00% 8741673 -1.08% -3.97% 11.60%
EDUCare EKT 0.0186321932 0.00000281 335044.453583 0.00% 8384487 0.13% 4.72% -5.84%
Smartlands SLT 1.5786909041 0.00023785 203320.032009 0.00% 8052738 0.22% 2.37% 5.67%
LinkEye LET 0.0098475809 0.00000148 372953.666935 0.00% 5908549 -0.33% -0.94% 15.87%
aXpire AXPR 0.0170225991 0.00000256 105256.172043 0.00% 4510989 -0.59% 7.70% 15.94%
Blockport BPT 0.0820954557 0.00001237 38920.6955123 0.00% 4340463 -1.10% -4.49% 1.46%
indaHash IDH 0.0068801467 0.00000104 30028.2655839 0.00% 2751620 -0.10% -1.57% 4.26%
AidCoin AID 0.0570433371 0.00000859 12027.087308 0.00% 2393030 -0.20% -0.54% 7.67%
Devery EVE 0.0212875344 0.00000321 186375.422297 0.00% 1339378 3.94% 11.75% 24.71%
Tokenbox TBX 0.0737293812 0.00001107 0.00% 840555 0.00% -17.31% -0.23%
Peerguess GUESS 0.0018238104 0.00000027 162.132445115 0.00% 73933 -0.18% -7.82% 13.16%
Qbic QBIC 0.0054695591 0.00000082 49.3133342166 0.00% 19019 1.30% 2.58% -13.64%
OFCOIN OF 0.0004642942 0.00000007 891405.160215 0.01% 0.46% 35.21% 126.58%
CoinMeet MEET 0.0195396717 0.00000294 1136150.73863 0.01% -0.06% 0.15% 2.41%
UnlimitedIP UIP 0.0054262686 0.00000082 158307.858864 0.00% 0.88% -10.37% 17.44%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.0465413393 0.00000701 13547.1307366 0.00% -0.20% -7.83% 1.57%
23/01/2018
Covesting COV 0.6578768798 0.00009912 18524.9314547 0.00% 11512845 -1.49% -4.76% -8.91%
Block Array ARY 0.0212453877 0.00000320 500.645792601 0.00% 1453838 2.65% -2.97% 19.90%
22/01/2018
Crypterium CRPT 0.4140473073 0.00006238 2528597.72626 0.02% 32936023 0.44% 12.04% 25.72%
DATA DTA 0.0028933477 0.00000044 3126297.00339 0.02% 17758474 -0.63% 0.66% 45.65%
carVertical CV 0.0006607178 0.00000010 19684.2190186 0.00% 3999252 0.16% 14.34% 28.89%
Sparks SPK 0.0174552652 0.00000263 124.444997794 0.00% 64270 7.18% 18.34% -10.39%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.1262001071 0.00001901 591819.716229 0.00% -0.30% -1.84% 15.87%
CRYPTO20 C20 0.7285762527 0.00010977 26833.4456969 0.00% 29412826 0.19% -6.00% 20.22%
Trinity Network Credit TNC 0.0098428808 0.00000148 11984.3217864 0.00% 3280960 0.24% -1.83% 1.78%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.0762569848 0.00001149 439318.643896 0.00% 33557426 -0.39% -1.37% -2.17%
SingularityNET AGI 0.0406226545 0.00000612 237963.317308 0.00% 21922960 -1.92% -5.81% 1.39%
ChatCoin CHAT 0.0237502126 0.00000358 1870944.93103 0.01% 16387662 -0.32% -7.04% 24.87%
Mobius MOBI 0.0301493201 0.00000454 39701.8490448 0.00% 11638625 3.43% -4.39% 26.43%
Aurora DAO AURA 0.0819842921 0.00001235 57697.6909334 0.00% 11413051 0.35% -0.34% 13.10%
Hydro Protocol HOT 0.010732508 0.00000162 69449.0193732 0.00% 7534221 -0.23% -3.02% 1.55%
YEE YEE 0.0047449068 0.00000071 38551.9338707 0.00% 6477833 -0.22% -3.55% 7.36%
Acute Angle Cloud AAC 0.0155298369 0.00000234 1366540.46638 0.01% 3882459 -0.23% -5.58% -4.76%
SelfSell SSC 0.008818222 0.00000133 117550.944751 0.00% 3439107 2.00% -0.07% 27.96%
VouchForMe IPL 0.0108693536 0.00000164 737249.307846 0.01% 2184740 0.17% -3.40% 2.04%
IDEX Membership IDXM 949.053054251 0.14298804 1275.30656152 0.00% 1898106 -0.41% -2.89% 9.51%
Gatcoin GAT 0.0023554493 0.00000035 336.270307316 0.00% 1248062 1.78% -3.08% 16.54%
ShareX SEXC 0.0015316399 0.00000023 35097.8051806 0.00% 988697 -0.41% -12.29% 23.79%
RefToken REF 0.8894926524 0.00013401 7738.41161642 0.00% 652825 -0.32% 0.00% 21.55%
Nitro NOX 0.006409304 0.00000097 128.124744985 0.00% 65027 -0.26% 45.70% 17.61%
LightChain LIGHT 0.0001541112 0.00000002 352991.01296 0.00% 0.41% 2.34% 16.63%
StarChain STC 0.0095556527 0.00000144 199880.275888 0.00% -2.48% -11.21% -5.50%
Read READ 0.0043668491 0.00000066 73827.0535764 0.00% -0.01% -1.22% -4.30%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.1937654446 0.00002919 10543.5624704 0.00% -0.10% 2.14% -1.64%
Maggie MAG 0.0020845451 0.00000031 7124.90332461 0.00% 0.93% 2.77% -2.05%
17/01/2018
Theta Token THETA 0.0887100763 0.00001337 1835223.00911 0.01% 60677931 -3.11% -3.95% 6.14%
Profile Utility Token PUT 0.0253700106 0.00000382 270670.033016 0.00% 1149003 -0.83% -3.14% 7.34%
Maverick Chain MVC 0.0090525737 0.00000136 241313.600351 0.00% 949943 2.41% 3.36% 10.81%
ArbitrageCT ARCT 0.0012610813 0.00000019 2109.70037324 0.00% 113893 4.96% 5.31% 10.82%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.016490657 0.00000248 440.618363022 0.00% 100593 116.01% 74.15% 144.61%
Oyster PRL 0.0615666039 0.00000928 26272.094904 0.00% 5231110 -1.35% -6.71% 13.83%
MOAC MOAC 1.7918543137 0.00026997 63255.9520141 0.00% 111925194 -0.14% -8.33% 4.26%
IOST IOST 0.0125857435 0.00000190 5719300.28542 0.04% 105720246 -0.23% -3.18% 8.94%
Telcoin TEL 0.0010603547 0.00000016 313395.456669 0.00% 33985578 -0.62% 2.16% 43.18%
OneRoot Network RNT 0.0999653776 0.00001506 1870325.4205 0.01% 24719502 0.30% -3.57% -13.95%
Bottos BTO 0.0404076243 0.00000609 441597.376356 0.00% 20607491 4.58% -2.71% 5.36%
Selfkey KEY 0.0062457586 0.00000094 8712171.09898 0.07% 15183386 -2.01% -1.38% 16.27%
Trade Token TIO 0.1402527382 0.00002113 60325.2110307 0.00% 12611728 0.14% -12.27% 20.99%
INS Ecosystem INS 0.3725524637 0.00005613 1602110.86658 0.01% 11288682 -1.00% -6.19% 31.66%
ATN ATN 0.1241449951 0.00001870 547381.217623 0.00% 10465736 -0.66% -3.26% 9.72%
Internet Node Token INT 0.0310965509 0.00000469 1073973.79102 0.01% 9549020 -0.39% -4.38% -0.33%
Spectre.ai Dividend Token SXDT 0.1132481435 0.00001772 9398.39918553 0.00% 9294674 0.00% 0.00% 0.00%
Bitcoin Atom BCA 0.4748648716 0.00007154 30717.6575987 0.00% 8661500 1.01% 77.12% 68.06%
SpaceChain SPC 0.0126772218 0.00000191 33323.8105216 0.00% 6528664 -4.73% -0.75% 3.47%
Bankex BKX 0.071209089 0.00001073 1167186.5079 0.01% 5583126 -0.14% 0.64% 10.66%
QunQun QUN 0.0076880678 0.00000116 982375.65609 0.01% 5467093 1.60% -3.24% 5.09%
ugChain UGC 0.0085881399 0.00000129 384603.655338 0.00% 4885295 -0.15% 0.65% 5.54%
Karma KRM 0.0023454027 0.00000035 0.1520401454 0.00% 4181406 1.97% 11.09% 24.48%
Bloom BLT 0.0867533191 0.00001307 21287.8527916 0.00% 4152161 -0.25% -0.70% 8.87%
Vezt VZT 0.0671058024 0.00001011 5710.06121181 0.00% 4126851 -0.18% -24.04% 163.36%
Spectre.ai Utility Token SXUT 0.1109108523 0.00001671 5687.16173891 0.00% 2720594 -0.57% -18.19% 13.80%
Leverj LEV 0.0226210112 0.00000341 493.658218442 0.00% 2671327 -0.08% 3.07% 6.17%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
AICHAIN AIT 0.0043163222 0.00000065 172255.188564 0.00% 2309522 0.34% -8.50% -10.55%
EchoLink EKO 0.0059178751 0.00000089 93978.5693762 0.00% 2206243 0.52% -2.75% 6.92%
BitDegree BDG 0.0049824066 0.00000075 56.7695201465 0.00% 1770440 -0.41% -0.10% 6.08%
Zap ZAP 0.0116907574 0.00000176 8473.28398494 0.00% 1495161 -0.28% -18.79% -23.39%
RealChain RCT 0.0044898975 0.00000068 1139482.0333 0.01% 1434549 -0.38% -4.60% -5.53%
Hackspace Capital HAC 0.0026294681 0.00000040 1152.96962734 0.00% 850551 -0.16% -15.44% 1.17%
Ethorse HORSE 0.0066095794 0.00000100 7.3164392906 0.00% 699999 -1.28% -15.00% 3.24%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
Galactrum ORE 0.2800960128 0.00004220 1507.8709364 0.00% 619389 -3.64% 4.20% 2.53%
Ignition IC 0.435047516 0.00006555 1077.96329876 0.00% 406984 -0.15% -7.21% -3.77%
Commodity Ad Network CDX 0.0073010187 0.00000110 2.1982547759 0.00% 237648 -0.16% 8.11% -16.17%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.0005309832 0.00000008 98.9984949683 0.00% 101575 -0.16% -8.37% 4.16%
Harvest Masternode Coin HC 0.0232305141 0.00000350 76.3953719489 0.00% 83513 -0.16% -10.00% -5.52%
Kcash KCASH 0.0171442675 0.00000258 360064.460687 0.00% -0.34% -1.77% 10.11%
TopChain TOPC 0.0102119129 0.00000154 128126.40967 0.00% -0.34% -4.29% -7.94%
AWARE AT 0.0031742742 0.00000048 117273.185168 0.00% -0.17% -5.35% 0.68%
Qube QUBE 0.0047292064 0.00000071 6291.62912589 0.00% -0.32% -5.08% 2.61%
InvestDigital IDT 0.0080778333 0.00000122 228358.504033 0.00% -1.23% -2.51% -4.02%
EtherDelta Token EDT 0.0011092852 0.00000017 0.00% 0.00% 0.00% 0.00%
Jingtum Tech SWTC 0.0014813786 0.00000022 2993.95501828 0.00% -3.34% -10.81% 10.10%
WETH WETH 237.431913644 0.03577242 422075.262031 0.00% -0.74% -2.74% 17.16%
Bitcoin God GOD 11.7615981118 0.00177205 8953.27779384 0.00% -0.01% -4.73% 4.76%
Cloud CLD 0.0200186296 0.00000302 3.584936194 0.00% -0.07% 0.04% 57.60%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 143.50525879 0.02162106 25423.9995378 0.00% 63572980 -0.68% -1.19% 11.23%
WaykiChain WICC 0.237192457 0.00003574 3048986.37855 0.02% 40295968 -0.14% -2.00% 17.93%
High Performance Blockchain HPB 0.9190077898 0.00013846 4221501.86685 0.03% 34281409 -0.10% -1.41% 20.06%
TokenClub TCT 0.0275485484 0.00000415 38383.4812511 0.00% 13262569 -0.13% -0.44% 0.81%
United Traders Token UTT 0.3398584176 0.00005120 599.677309506 0.00% 12690152 -0.08% -12.03% -6.45%
AppCoins APPC 0.1066803074 0.00001607 540951.526298 0.00% 10673825 -0.07% -2.26% 10.50%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
SwftCoin SWFTC 0.0023053095 0.00000035 1956539.17569 0.01% 8391304 -0.01% -3.04% 13.59%
Bean Cash BITB 0.0030203645 0.00000046 138982.352885 0.00% 7908873 -1.22% -0.20% 4.53%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Lamden TAU 0.0400631711 0.00000604 29494.3717013 0.00% 5697613 -0.09% -12.31% -8.55%
AI Doctor AIDOC 0.0095822 0.00000144 504418.49906 0.00% 4248109 -0.80% -4.06% -2.66%
Polis POLIS 1.0780099789 0.00016242 7666.42267243 0.00% 4104840 -4.18% 3.70% 3.14%
Measurable Data Token MDT 0.006341645 0.00000096 500059.727759 0.00% 2611139 -0.24% -2.93% 2.10%
Hacken HKN 0.4273377365 0.00006438 3109.93223279 0.00% 2289765 0.37% 0.95% 5.40%
CanYaCoin CAN 0.0510969715 0.00000770 44052.5769617 0.00% 2225021 -0.16% -3.40% -0.58%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
CFun CFUN 0.0017389699 0.00000026 25145.3988108 0.00% 746765 -0.16% 1.23% -9.52%
Aigang AIX 0.0255666338 0.00000385 47598.1907295 0.00% 531401 -1.26% -8.72% -8.37%
Coinlancer CL 0.0072915995 0.00000110 4617.43984304 0.00% 515274 -0.17% 1.11% -2.35%
OP Coin OPC 0.0002654916 0.00000004 684.863005682 0.00% 493545 -0.16% 13.62% -5.02%
Numus NMS 0.0420918235 0.00000634 134.812280278 0.00% 115789 -0.16% -4.14% -1.50%
Steneum Coin STN 0.0183425892 0.00000276 2509.58500305 0.00% 53685 2.63% -4.58% -4.74%
CoffeeCoin CFC 0.0005973561 0.00000009 39.9977372867 0.00% -0.16% 11.73% 3.53%
Show SHOW 0.0013472856 0.00000020 36279.8371595 0.00% -0.35% 0.81% 16.17%
FairGame FAIR 0.0058280111 0.00000088 11028.4209507 0.00% -0.19% -2.17% 17.84%
Content and AD Network CAN 0.0059473641 0.00000090 1198389.80012 0.01% -0.14% -5.08% -2.85%
CryptopiaFeeShares CEFS 1000.27935003 0.15070599 1768.62593245 0.00% -0.14% 0.63% 12.08%
NumusCash NUMUS 0.0000634337 0.000000010 0.00% 0.00% 0.00% 0.00%
GameChain System GCS 0.0013589228 0.00000020 416.667314047 0.00% -15.03% 0.73% -4.63%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.0241089525 0.00000363 574122.749767 0.00% 18357622 -0.09% -3.79% 4.07%
QLC Chain QLC 0.0600828121 0.00000905 245581.851599 0.00% 14419875 -0.91% -1.59% 13.68%
Neumark NEU 0.3296285028 0.00004966 31651.2890209 0.00% 9475511 -0.55% -3.74% -8.91%
Olympus Labs MOT 0.1897907637 0.00002859 578744.195052 0.00% 7273013 -0.20% -2.32% 15.36%
Matryx MTX 0.0797906876 0.00001202 43279.2137913 0.00% 1853083 -0.33% -11.90% 24.72%
FidentiaX FDX 0.0131793949 0.00000199 336.710058095 0.00% 1383836 -0.32% 11.02% 44.34%
HEROcoin PLAY 0.0100912632 0.00000152 65434.7401012 0.00% 1208478 0.35% -2.32% 3.40%
BitClave CAT 0.0023395255 0.00000035 671.549443927 0.00% 1173025 8.59% 2.53% 10.98%
Pylon Network PYLNT 1.0671434428 0.00016078 91082.0161004 0.00% 416466 0.06% -24.59% -11.07%
STRAKS STAK 0.0426577722 0.00000643 654.410696246 0.00% 351249 -0.19% -11.08% 7.49%
Escroco ESC 0.005840815 0.00000088 1338.4546471 0.00% 12584 -0.16% -31.10% 39.07%
ENTCash ENT 0.0249322243 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0049546108 0.00000075 82.1652842139 0.00% -0.07% 23.48% 11.23%
BigONE Token BIG 0.9821233749 0.00012325 0.00% 0.00% 0.00% 0.00%
Lightning Bitcoin LBTC 5.1419640737 0.00077471 85252.4874153 0.00% -3.04% -7.15% -8.53%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%