Crypto-monnaies 2018

Crypto-monnaies 2017
Nom Symbole Prix USD Prix BTC Volume Volume total% Cap. boursière Var. % 1H Var. % 1D Var. % 7D
22/06/2018
More Coin MORE 0.345744 0.00005668 21282.3 0.00% 691488 0.57% -13.57% -0.76%
20/06/2018
Constellation DAG 0.0285228 0.00000468 298923.0 0.00% 16746605 -2.42% -10.72% 0.00%
FantasyGold FGC 0.224338 0.00003678 67788.8 0.00% 1460019 0.51% -27.81% 0.00%
Merculet MVP 0.00900441 0.00000148 5439610.0 0.03% 3.24% -8.36% 0.00%
Bittwatt BWT 0.0200412 0.00000329 8859.51 0.00% -2.85% -18.68% 0.00%
18/06/2018
Sentinel Protocol UPP 0.065585 0.00001075 2501780.0 0.01% 0.45% -15.67% 0.00%
15/06/2018
Smartshare SSP 0.00319505 0.00000052 630753.0 0.00% 8786180 -0.61% -15.52% -27.42%
XMax XMX 0.00245652 0.00000040 875071.0 0.01% 0.59% -4.99% -19.59%
13/06/2018
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0248443 0.00000407 476756.0 0.00% 1.12% -18.54% 17.84%
11/06/2018
CEEK VR CEEK 0.037037 0.00000607 81914.1 0.00% 10023531 1.68% -12.69% -23.95%
PikcioChain PKC 0.187591 0.00003075 4121.96 0.00% 7877413 -2.32% -13.90% 13.50%
CashBet Coin CBC 0.244826 0.00004014 481895.0 0.00% 1.46% -11.21% -6.05%
Couchain COU 0.000160634 0.00000003 148571.0 0.00% -0.64% -5.31% -20.15%
SalPay SAL 0.044784 0.00000734 166479.0 0.00% 0.32% -12.37% -37.79%
08/06/2018
Engine EGCC 0.00236024 0.00000039 903795.0 0.01% 1.80% -11.93% -19.52%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.0364752 0.00000598 115867.0 0.00% -1.67% 81.45% -88.25%
TRAXIA TMT 0.0226548 0.00000371 1282760.0 0.01% -2.00% -15.07% -36.84%
07/06/2018
Hurify HUR 0.0350398 0.00000574 533873.0 0.00% 3921876 0.75% 19.56% -34.81%
Shivom OMX 0.0202725 0.00000332 509986.0 0.00% 10156523 0.52% -9.31% -9.15%
The Abyss ABYSS 0.0336679 0.00000552 417970.0 0.00% 7052380 -0.04% -13.01% -27.98%
FuturoCoin FTO 10.25 0.00168047 294708.0 0.00% -0.37% -6.21% -24.32%
Paymon PMNT 0.00214958 0.00000035 45352.9 0.00% 0.27% -24.92% -32.08%
06/06/2018
MediBloc [ERC20] MEDX 0.00806828 0.00000132 22340.1 0.00% 2.82% -2.97% -21.01%
05/06/2018
LoyalCoin LYL 0.0038427 0.00000063 17222.1 0.00% 18960070 2.19% -4.99% -14.27%
Bankera BNK 0.00439409 0.00000072 242920.0 0.00% 1.33% -13.09% -28.32%
Ether Zero ETZ 0.310214 0.00005086 25106.6 0.00% -1.25% -4.17% -3.24%
Cryptaur CPT 0.00357667 0.00000059 160266.0 0.00% 24559803 0.75% -5.60% -9.93%
04/06/2018
QuarkChain QKC 0.105332 0.00001727 3467910.0 0.02% 37648999 0.21% -7.92% -21.04%
0xBitcoin 0xBTC 0.927342 0.00015203 177845.0 0.00% 2668032 1.35% -4.70% -49.92%
Bigbom BBO 0.00857848 0.00000141 139843.0 0.00% 2544818 1.01% -7.53% -19.64%
PCHAIN PAI 0.0799436 0.00001311 3170210.0 0.02% 1.71% -10.76% -21.97%
Shopin SHOP 0.0150258 0.00000246 40093.5 0.00% 0.75% -0.58% -16.58%
31/05/2018
Endor Protocol EDR 0.10852 0.00001779 946712.0 0.01% 37947445 0.56% -3.15% 38.13%
ContractNet CNET 0.317785 0.00005210 3829.97 0.00% 0.57% -26.64% 15.64%
Seele SEELE 0.21139 0.00003466 4246830.0 0.03% 1.49% -10.81% -19.93%
EJOY EJOY 0.00371384 0.00000061 623272.0 0.00% 3.02% -15.76% -26.73%
Ivy IVY 0.0938199 0.00001538 82778.5 0.00% 0.12% -7.40% -30.14%
30/05/2018
Nectar NEC 0.402552 0.00006600 99231.8 0.00% 0.42% -3.09% -4.19%
28/05/2018
NKN NKN 0.241548 0.00003960 1464380.0 0.01% 37106242 4.07% -10.00% -1.12%
Eximchain EXC 0.388035 0.00006362 58368.1 0.00% 26117256 1.01% -7.66% -33.32%
Phantasma SOUL 0.184289 0.00003021 170135.0 0.00% 10750119 0.27% -7.18% -20.75%
Faceter FACE 0.00752961 0.00000123 69388.2 0.00% 3479501 2.62% -4.50% -32.43%
Travala AVA 0.124452 0.00002040 3712.9 0.00% 3388403 1.60% -10.08% -17.79%
Naviaddress NAVI 0.00000110 159397.0 0.00% 1633769 2.00% -10.63% -36.56%
ZIP ZIP 0.00363423 0.00000060 11585000.0 0.07% -2.93% 23.49% -10.84%
SPINDLE SPD 0.0091578 0.00000150 43713.2 0.00% 0.64% -12.09% -8.85%
Level Up Coin LUC 0.00930768 0.00000153 1016610.0 0.01% 0.38% 2.13% -18.97%
REPO REPO 0.0871678 0.00001429 41501.0 0.00% -0.04% -7.57% -15.24%
26/05/2018
Docademic MTC 0.306423 0.00005024 1609000.0 0.01% 88515000 0.55% 6.51% 18.03%
TrueUSD TUSD 1.00261 0.00016437 26593300.0 0.16% 73082293 -0.21% 0.08% -0.61%
IoTeX IOTX 0.0294694 0.00000483 3225060.0 0.02% 33625764 0.53% -14.47% -13.41%
APIS APIS 0.00530665 0.00000087 13908600.0 0.08% 23436027 -2.33% -18.95% -27.86%
GINcoin GIN 11.3141 0.00185491 219326.0 0.00% 22131014 -0.40% -8.68% -23.70%
FuzeX FXT 0.0293843 0.00000482 64890.7 0.00% 21460131 0.72% -10.57% -7.75%
Crowd Machine CMCT 0.0381125 0.00000625 3161280.0 0.02% 17053088 -3.98% -15.19% -22.17%
Sakura Bloom SKB 0.00372071 0.00000061 3922.26 0.00% 9610465 0.58% -9.06% -13.70%
Silent Notary SNTR 0.000114756 0.00000002 378247.0 0.00% 9516967 1.56% -17.14% -10.95%
DAOstack GEN 0.230074 0.00003772 37127.7 0.00% 8116163 0.93% -3.77% 5.01%
Callisto Network CLO 0.0222985 0.00000366 36021.9 0.00% 7934983 -2.86% -10.45% -33.58%
PolicyPal Network PAL 0.0218435 0.00000358 643119.0 0.00% 7885911 1.43% -8.20% -5.88%
Patron PAT 0.0302753 0.00000496 90961.9 0.00% 7264701 -4.81% -18.45% -1.53%
HeroNode HER 0.0148988 0.00000244 36181.9 0.00% 6747030 0.08% -16.72% -29.48%
RED RED 0.0502611 0.00000824 1661640.0 0.01% 6533943 -0.89% -18.96% -29.95%
Zippie ZIPT 0.0372381 0.00000611 528559.0 0.00% 6319507 5.01% 22.74% -5.21%
Loki LOKI 0.312553 0.00005124 42673.1 0.00% 6273693 1.18% -8.69% -24.00%
Unibright UBT 0.0463805 0.00000760 197057.0 0.00% 6095679 0.34% -9.27% -17.37%
Stealth XST 0.203476 0.00003336 22247.6 0.00% 5923596 0.57% -12.53% 10.24%
Digitex Futures DGTX 0.00739378 0.00000121 9599.1 0.00% 5175646 0.76% -3.06% 2.77%
BitTube TUBE 0.080034 0.00001312 666740.0 0.00% 4882229 1.52% -0.79% -30.14%
Local World Forwarders LWF 0.0491012 0.00000805 588.759 0.00% 4623422 0.57% -4.77% 4.97%
APR Coin APR 1.55873 0.00025555 32793.0 0.00% 4059840 -2.09% -13.08% -34.20%
Colu Local Network CLN 0.0380278 0.00000623 87857.1 0.00% 4018662 0.09% -8.98% -26.31%
Morpheus Labs MITX 0.0225746 0.00000370 781849.0 0.00% 3985776 -0.63% -12.74% -27.40%
Morpheus Network MORPH 0.13419 0.00002200 2665310.0 0.02% 3811904 0.56% -46.58% -64.13%
NPER NPER 0.0689255 0.00001130 1014080.0 0.01% 3441845 0.79% 3.30% -26.75%
Oyster Shell SHL 0.0358328 0.00000587 28299.7 0.00% 3034773 -1.99% -6.40% -11.75%
FundRequest FND 0.0907462 0.00001488 45347.6 0.00% 2845488 0.68% -8.40% 1.40%
Invacio INV 0.04946 0.00000811 42254.1 0.00% 2350120 0.68% -3.57% -5.68%
Tokia TKA 0.0538218 0.00000882 122356.0 0.00% 2267804 1.47% -14.45% -25.72%
Parkgene GENE 0.0059826 0.00000098 10246.0 0.00% 1673697 0.43% 2.77% -17.88%
Nullex NLX 0.0348686 0.00000572 14539.5 0.00% 1411378 -6.77% -8.13% -3.08%
TokenStars TEAM 0.122042 0.00002001 48964.2 0.00% 1208250 1.92% -4.38% -11.87%
BoutsPro BOUTS 0.0154567 0.00000253 63584.5 0.00% 1184218 1.14% -1.82% -3.64%
Fabric Token FT 0.0454367 0.00000745 2868.86 0.00% 1117453 -0.06% -0.39% -8.57%
Live Stars LIVE 0.0272649 0.00000447 577.846 0.00% 1083031 6.46% 4.38% 3.00%
Signals Network SGN 0.0116088 0.00000190 110197.0 0.00% 993294 0.53% -9.32% -11.73%
ConnectJob CJT 0.00777206 0.00000127 226.282 0.00% 876997 0.60% -12.93% -34.80%
United Crypto Community UCOM 0.619398 0.00010155 1866.41 0.00% 799163 0.58% -16.96% -38.38%
Datarius Credit DTRC 0.00594402 0.00000097 76079.0 0.00% 759385 0.46% -10.67% -17.47%
Plancoin PLAN 0.101256 0.00001660 471269.0 0.00% 554085 -1.78% -8.86% -20.52%
Transcodium TNS 0.012578 0.00000206 164849.0 0.00% 442488 0.37% -13.10% -46.89%
Fitrova FRV 0.0000515707 0.000000008 22504.0 0.00% 366640 0.80% -24.46% -26.58%
Leviar XLC 0.0225073 0.00000369 248.741 0.00% 274481 0.56% -14.64% -24.36%
Libra Credit LBA 0.109808 0.00001800 2953640.0 0.02% 0.15% -12.62% -25.05%
EduCoin EDU 0.00163574 0.00000027 3343780.0 0.02% -0.62% -10.01% -7.77%
Intelligent Investment Chain IIC 0.00307886 0.00000050 721171.0 0.00% -0.89% -11.40% -23.52%
Tripio TRIO 0.0120616 0.00000198 3364130.0 0.02% -2.63% -7.74% -10.40%
Open Platform OPEN 0.117911 0.00001933 1570410.0 0.01% -6.24% -17.80% -14.42%
Nexty NTY 0.000575037 0.00000009 568918.0 0.00% 2.54% 10.66% 48.02%
Influence Chain INC 0.146312 0.00002399 648382.0 0.00% 4.75% -20.12% -31.00%
Super Game Chain SGCC 0.00193097 0.00000032 3574080.0 0.02% -1.14% -12.69% -11.18%
Skrumble Network SKM 0.0249796 0.00000410 6845230.0 0.04% -0.37% -7.89% -16.46%
InsurChain INSUR 0.00175713 0.00000029 1596260.0 0.01% -1.95% -5.10% 14.64%
MyToken MT 0.014634 0.00000240 835259.0 0.00% 2.28% -9.08% -3.69%
Freyrchain FREC 0.00992883 0.00000163 472624.0 0.00% 0.88% -8.03% -20.19%
Bezant BZNT 0.0843607 0.00001383 2438380.0 0.01% 1.00% -7.83% -6.05%
KEY KEY 0.0060438 0.00000099 210712.0 0.00% 0.26% -10.17% -15.87%
Cybereits CRE 0.0218563 0.00000358 2613880.0 0.02% -5.10% -6.10% -13.18%
Global Social Chain GSC 0.060777 0.00000996 2288740.0 0.01% 0.45% -9.19% -13.42%
XYO Network XYO 0.00322506 0.00000053 21229.7 0.00% 1.98% -8.83% -18.78%
Rhenium XRH 0.0627641 0.00001029 46732.0 0.00% 9.87% 11.29% -45.93%
Cazcoin CAZ 0.0246938 0.00000405 12917.4 0.00% 0.58% -6.77% -21.89%
Digix Gold Token DGX 43.0389 0.0070561 26523.7 0.00% 3.22% 3.23% 0.37%
Dascoin DASC 0.185924 0.00003048 379480.0 0.00% 3.34% 26.58% 130.17%
BlockMesh BMH 0.0105522 0.00000173 20075.6 0.00% 0.57% -8.48% -18.70%
Content Neutrality Network CNN 0.0026569 0.00000044 9517710.0 0.06% 3.88% 0.96% 37.83%
AC3 AC3 0.142897 0.00002343 17948.5 0.00% 0.68% -13.09% -40.31%
Hero HERO 0.098949 0.00001622 1859.28 0.00% 0.29% -4.09% -27.99%
Bank Coin BANK 0.0207994 0.00000341 845.794 0.00% 0.56% -32.61% 17.71%
Utrum OOT 0.10072 0.00001651 237.548 0.00% 1.35% 2.41% -2.93%
PROUD Money PROUD 0.0156492 0.00000235 0.00% 0.00% 0.00% 0.00%
Aston ATX 0.0658749 0.00001080 963330.0 0.01% -1.49% -32.58% 0.00%
03/05/2018
Amon AMN 0.00559886 0.00000092 3326.85 0.00% 707923 0.32% -12.38% -21.78%
Bitcoin Interest BCI 2.58931 0.00042451 92705.8 0.00% 47454003 -2.16% -18.91% -29.32%
BetterBetting BETR 0.0641147 0.00001051 4326.08 0.00% 9920999 7.17% -11.75% -8.01%
Sharder SS 0.0195075 0.00000320 241723.0 0.00% 5526139 -1.89% -8.25% -11.75%
TrustNote TTT 0.055295 0.00000907 3751940.0 0.02% 0.68% -8.39% 0.41%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydrogen HYDRO 0.0029534 0.00000048 132600.0 0.00% 9044827 -1.87% -16.85% 21.01%
02/05/2018
DAEX DAX 0.0802298 0.00001315 10308000.0 0.06% 29709095 0.33% -9.82% -6.21%
Nebula AI NBAI 0.00618873 0.00000101 84300.1 0.00% 7195538 1.63% -11.23% -18.61%
VeriME VME 0.0216187 0.00000354 82622.5 0.00% 3113650 1.13% -11.14% -9.64%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.832769 0.00013653 1374610.0 0.01% -1.26% 16.10% 14.06%
01/05/2018
Nexo NEXO 0.104961 0.00001721 563652.0 0.00% 58778161 0.43% -9.87% -18.39%
Lendingblock LND 0.00583123 0.00000096 25645.9 0.00% 3449015 1.28% -18.82% -25.79%
Proxeus XES 0.0694996 0.00001139 353782.0 0.00% 13777625 0.56% -6.01% -23.58%
Aphelion APH 0.157517 0.00002582 257548.0 0.00% 5742487 0.41% -12.14% -8.02%
Biotron BTRN 0.031614 0.00000518 83786.1 0.00% 976883 0.33% -7.65% -35.54%
Penta PNT 0.0109753 0.00000180 6289350.0 0.04% 0.62% -25.34% -38.44%
Rublix RBLX 0.238492 0.00003910 241774.0 0.00% 0.60% -2.57% -4.92%
Vipstar Coin VIPS 0.000305005 0.00000005 79158.4 0.00% -14.15% -8.96% -18.37%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
30/04/2018
Holo HOT 0.000441317 0.00000007 1406360.0 0.01% 58789857 3.43% -7.66% -28.18%
TrakInvest TRAK 0.01614 0.00000265 1329.19 0.00% 1325468 0.75% 6.74% 4.32%
Decentralized Machine Learning DML 0.0182988 0.00000300 11374.9 0.00% -8.05% -20.06% -27.57%
TraDove B2BCoin BBC 0.0304734 0.00000500 356529.0 0.00% 2.03% 39.66% 2.98%
Zebi ZCO 0.0476169 0.00000781 1170330.0 0.01% 22427212 0.73% -8.81% -13.60%
Fantasy Cash FANS 0.131567 0.00002157 4359.82 0.00% 605485 0.52% -5.25% -9.98%
29/04/2018
Origami ORI 0.147275 0.00002415 3222.74 0.00% 622366 0.75% -25.61% -22.12%
Helbiz HBZ 0.00850498 0.00000139 1362120.0 0.01% 4656665 1.15% -4.51% -13.28%
25/04/2018
Dock DOCK 0.0399912 0.00000656 708921.0 0.00% 15230381 0.78% -15.17% -37.08%
SRCOIN SRCOIN 0.00150288 0.00000025 1101420.0 0.01% 7592622 2.93% -6.57% 0.00%
Linker Coin LNC 0.0426967 0.00000700 21581.5 0.00% 4815169 0.56% -13.38% 11.19%
Masari MSR 0.405068 0.00006641 8246.0 0.00% 2436541 4.65% -1.88% -0.84%
PHI Token PHI 0.34821 0.00005709 448.716 0.00% 1740143 0.18% -9.03% -8.02%
Chainium CHX 0.0290697 0.00000477 29700.3 0.00% 1690454 -3.58% -6.89% 12.25%
Pixie Coin PXC 0.00201939 0.00000033 237505.0 0.00% 1.09% -5.84% -7.43%
Cropcoin CROP 0.0106898 0.00000175 2812.39 0.00% 0.89% 11.15% -62.83%
24/04/2018
Effect.AI EFX 0.0247766 0.00000406 158118.0 0.00% 5120543 -7.62% -17.06% -12.87%
23/04/2018
MARK.SPACE MRK 0.0289019 0.00000474 623076.0 0.00% 6823779 0.03% -5.13% -23.22%
Dero DERO 1.78862 0.00029324 19088.8 0.00% 4812608 3.88% -7.74% -0.09%
Aditus ADI 0.0177798 0.00000291 832912.0 0.00% 4162445 11.05% -10.34% -0.83%
Haven Protocol XHV 0.845396 0.0001386 14049.2 0.00% 2604854 0.82% -12.47% -33.39%
FintruX Network FTX 0.0413093 0.00000677 79327.6 0.00% 2289718 0.07% -14.97% -28.95%
CryCash CRC 0.2312 0.00003790 343.251 0.00% 1052338 1.74% 12.05% -2.87%
Earth Token EARTH 0.00343853 0.00000056 44226.1 0.00% 705931 0.69% -5.79% -15.48%
StarCoin KST 0.0107909 0.00000177 82489.4 0.00% 2.44% 6.34% -11.95%
20/04/2018
BrahmaOS BRM 0.0165592 0.00000271 6089.05 0.00% 10254568 0.67% -17.33% -37.41%
Auctus AUC 0.170126 0.00002789 12345.2 0.00% 2840727 -0.65% -7.27% -24.70%
Daneel DAN 0.0476088 0.00000781 82096.5 0.00% 1612573 0.79% -15.08% 21.75%
SyncFab MFG 0.00996395 0.00000163 19653.7 0.00% 1366631 0.46% -16.86% -32.21%
BelugaPay BBI 0.144694 0.00002372 4.71951 0.00% 716013 0.75% -7.09% 0.25%
GreenMed GRMD 0.0341612 0.00000560 6472.19 0.00% 391739 -6.13% -7.01% -22.11%
Budbo BUBO 0.0203794 0.00000334 3804.26 0.00% 4.04% -6.90% -30.56%
Dignity DIG 0.0969848 0.00001590 218542.0 0.00% 0.57% -5.79% -4.62%
Monero Original XMO 4.02645 0.00066013 127359.0 0.00% 0.94% -1.48% 0.17%
Monero Classic XMC 3.68929 0.00060485 194621.0 0.00% -2.11% -7.84% -7.98%
Curriculum Vitae CVH 0.00897618 0.00000147 13511.1 0.00% 0.75% -7.77% -11.15%
19/04/2018
Hat.Exchange HAT 0.810524 0.00013288 970.192 0.00% 1176925 0.63% -11.06% 8.94%
18/04/2018
imbrex REX 0.243981 0.00004000 255.089 0.00% 2113060 0.56% -24.46% -28.05%
17/04/2018
CommerceBlock CBT 0.0262467 0.00000430 82728.0 0.00% 4547416 -6.88% -24.85% -25.31%
eosDAC EOSDAC 0.10653 0.00001747 852244.0 0.01% 70390249 0.06% -11.28% -24.68%
CyberVein CVT 0.0552179 0.00000905 4609780.0 0.03% 56505592 0.72% -12.97% -6.68%
Sentinel SENT 0.00781804 0.00000128 185569.0 0.00% 15636080 0.56% -18.59% -8.45%
U Network UUU 0.00265993 0.00000044 3646500.0 0.02% 15407840 1.20% -6.87% -4.56%
DeviantCoin DEV 2.38367 0.0003908 2239.83 0.00% 5804358 0.40% -9.06% -7.93%
AdHive ADH 0.0420077 0.00000689 173479.0 0.00% 4525125 0.14% -4.92% -8.06%
Bitsum BSM 0.000304976 0.00000005 2065.32 0.00% 281763 0.57% -10.44% -42.74%
SnipCoin SNIP 0.00048621 0.00000008 29530.2 0.00% 0.75% -7.24% -7.07%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
16/04/2018
Cortex CTXC 0.582212 0.00009545 18522500.0 0.11% 87210967 -3.26% -20.82% -28.01%
Apex CPX 0.0762184 0.00001250 690723.0 0.00% 32700217 1.73% -5.06% -10.41%
Fidelium FID 0.0341574 0.00000560 71019.6 0.00% 3811098 0.21% -7.99% -6.02%
WCOIN WIN 0.072464 0.00001188 3623.2 0.00% 258643 0.80% -4.00% 19.59%
Arbitracoin ATC 0.00695346 0.00000114 26823.8 0.00% 2.36% -16.24% -33.17%
TokenDesk TDS 0.0775557 0.00001271 116528.0 0.00% 797143 -0.07% -10.11% -42.71%
13/04/2018
XinFin Network XDCE 0.00428845 0.00000070 408492.0 0.00% 15699791 0.51% -7.33% -7.49%
Stakenet XSN 0.564698 0.00009258 147635.0 0.00% 38581720 0.12% -10.50% -0.89%
Intelligent Trading Foundation ITT 0.0360239 0.00000591 336.458 0.00% 353031 0.78% -10.13% -7.81%
12/04/2018
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
11/04/2018
CK USD CKUSD 0.95732 0.00015695 122627000.0 0.73% 1.98% -0.53% -0.19%
10/04/2018
ODEM ODE 0.209119 0.00003428 724948.0 0.00% 37156789 -2.11% -2.56% 0.90%
PolySwarm NCT 0.00363824 0.00000060 10136.4 0.00% 5341717 4.77% -10.87% -10.74%
09/04/2018
Stellite XTL 0.000365972 0.00000006 9829.01 0.00% 1091633 0.58% -19.96% -37.14%
07/04/2018
Rentberry BERRY 0.0168048 0.00000276 17383.9 0.00% 4298151 1.44% -6.55% -14.29%
05/04/2018
TokenPay TPAY 2.47476 0.00040573 305641.0 0.00% 38156691 0.34% -5.26% -8.25%
04/04/2018
Friendz FDZ 0.0154749 0.00000254 40200.9 0.00% 7877399 0.90% -13.18% -7.21%
03/04/2018
Vice Industry Token VIT 0.0134042 0.00000220 17443.1 0.00% 3093018 -0.57% -0.06% -19.25%
02/04/2018
Sentinel Chain SENC 0.0379751 0.00000623 323467.0 0.00% 7491335 0.93% -8.96% -19.96%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0188575 0.00000309 164151.0 0.00% 9856715 -0.40% -8.77% -18.94%
Consensus SEN 0.0149211 0.00000245 27525.6 0.00% 0.70% -17.71% -15.10%
28/03/2018
StockChain SCC 0.0051602 0.00000085 260635.0 0.00% 2.13% -6.20% 0.06%
BitStation BSTN 0.000749859 0.00000012 87379.1 0.00% 2123365 0.43% -15.14% -36.70%
27/03/2018
IP Exchange IPSX 0.0041209 0.00000068 1092220.0 0.01% 3306628 2.23% -5.41% -18.59%
Blocklancer LNC 0.00783037 0.00000128 3910.33 0.00% 940744 0.28% -16.35% 28.02%
BlitzPredict XBP 0.00264476 0.00000043 318319.0 0.00% 930180 3.19% -22.15% -40.87%
Stipend SPD 0.731943 0.00012 11610.3 0.00% 4644631 -1.78% -9.29% 0.35%
26/03/2018
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.00104581 0.00000017 46044.2 0.00% 11437042 0.65% -16.53% -32.12%
25/03/2018
BitRent RNTB 0.0303651 0.00000498 388906.0 0.00% 25559823 0.19% -3.98% -6.22%
Spectiv SIG 0.0165382 0.00000271 131748.0 0.00% 4622131 0.55% -8.65% -1.99%
Peculium PCL 0.00481206 0.00000079 313252.0 0.00% 5274015 1.71% -10.48% 47.78%
Lendroid Support Token LST 0.00392708 0.00000064 1705.1 0.00% -3.06% -34.73% -43.78%
24/03/2018
Mithril MITH 0.374492 0.00006140 26449300.0 0.16% 114784427 1.75% -11.32% -10.46%
REBL REBL 0.0373565 0.00000612 890246.0 0.01% 6355282 0.30% -9.98% -9.42%
23/03/2018
AMLT AMLT 0.0288318 0.00000473 118223.0 0.00% 2412643 0.43% -11.98% -27.84%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.48976 0.00040819 5331280.0 0.03% 264294230 0.39% -10.69% -13.54%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
22/03/2018
BnkToTheFuture BFT 0.125159 0.00002052 2349840.0 0.01% 78848931 -0.89% -8.83% -12.89%
Bitcoin Green BITG 3.79775 0.00062263 47950.1 0.00% 14160839 2.39% -6.31% -17.72%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.070154 0.00001150 25411.1 0.00% 13358303 0.53% -3.94% 5.28%
21/03/2018
LatiumX LATX 0.109174 0.00001790 7850840.0 0.05% 9048140 0.30% 12.07% 62.84%
1World 1WO 0.193088 0.00003166 165108.0 0.00% 3975917 1.03% 14.43% 141.29%
NaPoleonX NPX 0.224156 0.00003675 506437.0 0.00% 5677871 0.64% -8.57% -2.49%
Noah Coin NOAH 0.00334304 0.00000055 1052310.0 0.01% 3.98% -20.42% -38.33%
Banyan Network BBN 0.0285074 0.00000467 77974.3 0.00% 8349069 1.01% -17.47% -24.08%
UpToken UP 0.0540957 0.00000887 717032.0 0.00% 7674977 0.32% -6.99% -14.72%
20/03/2018
NANJCOIN NANJ 0.00164299 0.00000027 608664.0 0.00% 31811391 1.85% 21.62% 25.28%
Dragon Coins DRG 0.178703 0.00002930 196157.0 0.00% 1.54% -17.27% -25.51%
Global Cryptocurrency GCC 0.00262758 0.00000043 34799.7 0.00% 2699140 2.96% -5.69% -24.47%
OST OST 0.0638062 0.00001046 529087.0 0.00% 21622944 -1.21% -15.68% -26.97%
19/03/2018
Banca BANCA 0.000721291 0.00000012 739373.0 0.00% 12914846 2.77% -5.25% -42.69%
Dropil DROP 0.005548 0.00000091 373946.0 0.00% 108139618 1.20% -2.67% -4.73%
18/03/2018
HireMatch HIRE 0.034931 0.00000573 1207.36 0.00% 1121275 0.70% -18.01% 5.45%
16/03/2018
RevolutionVR RVR 0.052372 0.00000859 878214.0 0.01% 10998120 0.75% -12.60% 11.92%
15/03/2018
Fluz Fluz FLUZ 0.020565 0.00000337 48444.1 0.00% 4211301 0.74% -1.70% -37.42%
14/03/2018
Guaranteed Ethurance Token Extra GETX 0.0189154 0.00000310 6878.75 0.00% 5674620 0.35% -8.67% 0.00%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.142543 0.00002337 2913300.0 0.02% 86001778 0.29% -14.20% -35.89%
LGO Exchange LGO 0.188881 0.00003097 55718.9 0.00% 22608240 -0.01% -4.70% -22.57%
Havven HAV 0.370894 0.00006081 684433.0 0.00% 23348588 2.31% -8.98% -3.07%
Storiqa STQ 0.00527504 0.00000086 2097740.0 0.01% 42336657 0.02% -8.38% -29.36%
13/03/2018
Centrality CENNZ 0.15993 0.00002622 326821.0 0.00% 126159085 2.76% -11.02% 57.01%
Debitum DEB 0.0290877 0.00000477 55032.5 0.00% 5506049 0.03% -7.99% 7.64%
Bullion CBX 1.8323 0.0003004 202.797 0.00% 1861476 0.57% 6.38% 3.65%
Sharpe Platform Token SHP 0.175737 0.00002881 23890.1 0.00% 3019187 0.30% -11.86% 0.35%
12/03/2018
Octoin Coin OCC 0.295741 0.00004849 921998.0 0.01% 120205 -1.47% -15.48% -23.59%
LALA World LALA 0.0267941 0.00000439 25110.9 0.00% 5081422 0.28% -4.50% -38.20%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00489109 0.00000080 409618.0 0.00% 3836569 0.67% -9.33% -3.97%
10/03/2018
ShipChain SHIP 0.0334197 0.00000548 12926.9 0.00% 6092240 2.67% -9.51% -28.52%
Ravencoin RVN 0.0204994 0.00000336 301196.0 0.00% 25213139 -0.38% -8.86% -13.03%
TE-FOOD TFD 0.021347 0.00000350 96203.1 0.00% 9954931 1.45% -6.44% 0.81%
Tokenomy TEN 0.237607 0.00003896 399098.0 0.00% 29700875 0.24% -6.34% -17.56%
Bitcoin Private BTCP 12.4561 0.00204214 339754.0 0.00% 254958969 0.23% -9.72% -17.25%
09/03/2018
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00112788 0.00000018 225596.0 0.00% 23685480 1.54% -8.76% -16.81%
Electrify.Asia ELEC 0.032779 0.00000537 293680.0 0.00% 14213251 -0.94% -4.81% -4.76%
Graft GRFT 0.016775 0.00000275 40969.8 0.00% 4758812 -2.68% -10.56% -27.21%
08/03/2018
TomoChain TOMO 0.440164 0.00007216 331140.0 0.00% 24209020 -0.71% -11.01% -12.68%
CoinPoker CHP 0.0285314 0.00000468 19616.4 0.00% 8206108 0.86% -7.31% -13.49%
JET8 J8T 0.00708684 0.00000116 60224.1 0.00% 3189737 13.40% 7.95% -16.19%
DATx DATX 0.0167983 0.00000275 1079220.0 0.01% 23371518 0.91% -11.21% -19.93%
Ontology ONT 5.26248 0.00086277 84862400.0 0.51% 796172045 4.01% -10.24% -12.76%
GXChain GXS 2.83035 0.00046403 17961200.0 0.11% 169821000 0.40% -1.74% -14.67%
StarterCoin STAC 0.0057928 0.00000095 101353.0 0.00% 1635928 0.60% -7.24% -15.57%
HOQU HQX 0.0213483 0.00000350 654988.0 0.00% 3226121 5.93% 3.06% -12.38%
07/03/2018
Blox CDT 0.0289795 0.00000475 428419.0 0.00% 19183068 0.09% -6.72% -0.78%
06/03/2018
Ammo Reloaded AMMO 0.00167992 0.00000025 0.00% 130660 0.00% 0.00% -33.48%
BitWhite BTW 0.0298838 0.00000490 82934.3 0.00% 1085540 0.68% -0.75% 23.61%
Education Ecosystem LEDU 0.012457 0.00000204 6356.33 0.00% 2713008 1.95% -4.70% -7.11%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.310372 0.00005088 25092.9 0.00% 3569278 -2.56% -13.67% -18.58%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
04/03/2018
Cube AUTO 0.00510139 0.00000084 1212070.0 0.01% 32010916 0.11% -14.57% -14.95%
03/03/2018
Credits CS 0.305455 0.00005008 2012670.0 0.01% 42140161 0.22% -6.81% -9.25%
Bee Token BEE 0.0226535 0.00000371 3821.38 0.00% 3840552 0.73% 2.65% -14.52%
Insights Network INSTAR 0.0208281 0.00000341 515221.0 0.00% 2717581 -4.90% -9.77% -18.00%
01/03/2018
Lympo LYM 0.0423761 0.00000695 2518420.0 0.02% 30656576 -1.60% -6.58% -47.19%
Sether SETH 0.218741 0.00003586 13904.9 0.00% 3783122 0.60% -6.70% 9.28%
IHT Real Estate Protocol IHT 0.0697787 0.00001144 1956240.0 0.01% 35898453 -0.24% -10.49% -29.40%
Refereum RFR 0.00513814 0.00000084 395513.0 0.00% 12165956 0.74% -4.87% -10.06%
Bezop BEZ 0.105769 0.00001734 885351.0 0.01% 5778656 -3.04% -12.50% 11.43%
28/02/2018
Rock RKT 0.0894426 0.00001466 58362.3 0.00% 31029881 -0.27% -4.65% -4.94%
Ink Protocol XNK 0.0254279 0.00000417 311558.0 0.00% 4491338 0.49% -5.61% -5.62%
POA Network POA 0.173995 0.00002853 723414.0 0.00% 35709829 0.92% -13.81% -26.31%
27/02/2018
Sociall SCL 0.14179 0.00002325 5536.23 0.00% 2369881 0.57% -16.78% -1.00%
Restart Energy MWAT MWAT 0.0247631 0.00000406 76500.5 0.00% 10344215 0.40% -6.18% -1.98%
Ties.DB TIE 0.0376264 0.00000564 0.00% 1533718 0.00% 0.00% -41.04%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
26/02/2018
Experty EXY 0.0970016 0.00001590 140967.0 0.00% 2627613 -0.27% -7.96% -20.52%
Remme REM 0.0148956 0.00000244 788865.0 0.00% 8956961 -1.66% -16.09% -10.83%
Arcblock ABT 0.525232 0.00008611 12297400.0 0.07% 48949843 0.96% -8.50% -19.58%
Nucleus Vision NCASH 0.013147 0.00000216 3443580.0 0.02% 57153231 0.75% -10.19% -11.00%
23/02/2018
Karbo KRB 0.326636 0.00005355 15008.0 0.00% 1984916 -1.82% -11.62% -23.41%
COPYTRACK CPY 0.0737882 0.00001210 4761.62 0.00% 1648645 0.57% -19.57% -0.30%
Tidex Token TDX 0.0946473 0.00001552 27213.6 0.00% 899149 13.64% -12.96% -12.58%
22/02/2018
Polcoin PLC 0.000975925 0.00000016 125.375 0.00% 76537 0.56% -9.85% -11.32%
21/02/2018
Litecoin Cash LCC 0.0507966 0.00000833 86578.9 0.00% 29208411 1.47% -4.72% -3.81%
Republic Protocol REN 0.0680998 0.00001116 2966210.0 0.02% 37591815 2.24% -9.72% -14.69%
Hive Project HVN 0.0443256 0.00000727 57358.6 0.00% 16622100 0.35% -12.43% -5.78%
Datacoin DTC 0.00445266 0.00000073 14.4156 0.00% 142155 0.56% -3.61% -1.74%
MUSE MUSE 0.670016 0.00010985 8347.83 0.00% 9770043 0.60% -1.86% -18.69%
20/02/2018
Gems GEM 0.00936306 0.00000154 777896.0 0.00% 10731874 5.89% -3.60% -14.02%
Neurotoken NTK 0.157626 0.00002584 1053690.0 0.01% 12771999 1.15% 0.27% -1.68%
DADI DADI 0.129631 0.00002125 1616450.0 0.01% 10060965 -0.24% -10.32% -6.96%
18/02/2018
Nano NANO 2.50173 0.00041015 8054290.0 0.05% 333351243 -0.09% -10.11% -6.68%
Manna MANNA 0.00298912 0.00000049 1316.39 0.00% 222928 -3.36% 2.04% -31.13%
Waltonchain WTC 6.69064 0.00109691 6087670.0 0.04% 208373957 1.60% -7.88% -21.30%
Hi Mutual Society HMC 0.0189488 0.00000311 469212.0 0.00% 7657210 1.35% -12.45% -19.23%
Uniform Fiscal Object UFO 0.000604142 0.00000010 2912.4 0.00% 2193395 0.57% 33.03% 16.66%
GET Protocol GET 0.529157 0.00008675 98735.7 0.00% 6026176 0.14% -9.35% -0.87%
XPA XPA 0.0934551 0.00001532 3738.2 0.00% 5343552 0.70% -7.91% -7.10%
17/02/2018
Gladius Token GLA 0.25047 0.00004106 9827.33 0.00% 3469537 0.62% -4.31% -25.46%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0200069 0.00000328 69804.5 0.00% 0.22% -10.62% -30.74%
W3Coin W3C 0.000156303 0.00000003 2789.87 0.00% 0.57% -6.48% -2.59%
16/02/2018
Fusion FSN 3.36595 0.00055184 4590140.0 0.03% 99915975 0.69% -7.47% -27.09%
Levocoin LEVO 0.000586381 0.00000009 0.00% 0.00% -1.84% 12.37%
15/02/2018
Cashaa CAS 0.0388326 0.00000637 260274.0 0.00% 16135822 4.47% -7.58% -27.67%
Dether DTH 0.040192 0.00000659 41847.4 0.00% 2913920 -0.59% -24.81% -33.25%
SureRemit RMT 0.0165233 0.00000271 42756.8 0.00% 8261650 -6.55% -5.32% -14.77%
Envion EVN 0.232446 0.00003811 173652.0 0.00% 25490204 -0.64% 1.69% 84.62%
Alphacat ACAT 0.00417357 0.00000068 444744.0 0.00% 11646047 5.15% -6.00% -19.32%
Universa UTNP 0.0111763 0.00000183 460873.0 0.00% 20569825 0.31% -6.75% -10.60%
Tigereum TIG 0.0473725 0.00000777 1204.63 0.00% 695073 0.67% -11.48% -10.33%
Superior Coin SUP 0.000609953 0.00000010 91.5941 0.00% 0.58% -6.80% -26.01%
BioCoin BIO 0.00752442 0.00000123 26436.4 0.00% 4727449 1.84% -0.57% 1.57%
14/02/2018
SJWCoin SJW 0.000304976 0.00000005 14.7874 0.00% 0.58% -6.31% -5.77%
13/02/2018
Slothcoin SLOTH 0.0000027152 0.0000000004 560.515 0.00% -4.65% -28.30% -56.84%
12/02/2018
Jesus Coin JC 0.0000594548 0.000000010 1301.39 0.00% 1089067 0.59% -6.97% 80.35%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
10/02/2018
Indicoin INDI 0.013419 0.00000220 858.936 0.00% 0.58% -20.38% -29.50%
LOCIcoin LOCI 0.037844 0.00000620 8580.86 0.00% 1381991 0.33% -16.25% -36.60%
Animation Vision Cash AVH 0.00469382 0.00000077 75302.7 0.00% 0.53% -3.90% -10.11%
MktCoin MLM 0.00373194 0.00000061 9175.99 0.00% 4301648 0.58% -6.68% -20.21%
ACChain ACC 0.256321 0.00003849 0.00% 0.00% -0.01% 109.85%
Shekel JEW 0.00844293 0.00000138 1599.02 0.00% 910932 -1.84% -2.25% 15.08%
09/02/2018
GoldMint MNTP 0.615409 0.00010089 555.316 0.00% 1178506 0.43% -5.45% -4.81%
U.CASH UCASH 0.00314024 0.00000051 49921.0 0.00% 5792733 0.33% 12.12% -22.85%
WePower WPR 0.0404922 0.00000664 579962.0 0.00% 18172473 0.71% -7.62% -19.13%
Datawallet DXT 0.0330671 0.00000542 458501.0 0.00% 12903517 -7.43% -22.45% -38.25%
EtherSportz ESZ 0.169326 0.00002776 217.916 0.00% 836741 0.31% -8.88% -21.03%
08/02/2018
DCORP Utility DRPU 0.1931 0.00003166 88714.6 0.00% 681715 0.62% 49.67% 47.19%
07/02/2018
KlondikeCoin KDC 0.0103692 0.00000170 29.1998 0.00% 0.58% -8.15% 11.14%
THEKEY TKY 0.00855165 0.00000140 404505.0 0.00% 40235456 -0.50% -7.90% -15.58%
Swarm SWM 0.483459 0.00007926 42649.4 0.00% 24711212 -2.92% -19.05% -28.46%
06/02/2018
Bluzelle BLZ 0.225178 0.00003692 7989460.0 0.05% 41194275 -2.86% -12.44% -23.15%
05/02/2018
Jibrel Network JNT 0.210705 0.00003454 351952.0 0.00% 33712800 -1.00% -9.72% -8.65%
04/02/2018
Iungo ING 0.0516401 0.00000847 60940.8 0.00% 2065604 -0.37% -16.23% -9.00%
SportyCo SPF 0.0529467 0.00000868 573878.0 0.00% 2796244 -1.97% -9.75% -30.55%
03/02/2018
Huobi Token HT 4.18725 0.00068649 137879000.0 0.82% 209363337 1.48% -7.26% -3.65%
DMarket DMT 0.191027 0.00003132 108298.0 0.00% 9592624 2.24% -4.79% -9.48%
Medicalchain MTN 0.0693189 0.00001136 4859060.0 0.03% 12823997 0.05% -5.13% -11.18%
SwissBorg CHSB 0.0131616 0.00000216 26283.2 0.00% 7578727 0.13% -8.96% -11.16%
Zilla ZLA 0.154789 0.00002538 1741250.0 0.01% 5954215 0.42% 13.00% 66.49%
adbank ADB 0.00940116 0.00000154 11703.2 0.00% 4709546 0.89% -9.15% -23.57%
GrandCoin GDC 0.000121991 0.00000002 20.7759 0.00% 0.56% -6.31% -17.46%
02/02/2018
Polymath POLY 0.308044 0.00005050 3922380.0 0.02% 85149555 0.78% -10.30% -22.86%
STK STK 0.0276739 0.00000454 954329.0 0.01% 9459896 -0.57% -12.53% -25.51%
Pareto Network PARETO 0.0209984 0.00000344 51272.6 0.00% 5140446 0.47% -14.86% -23.24%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
01/02/2018
Elastos ELA 21.2434 0.00348279 9682440.0 0.06% 111020169 0.81% -13.42% -26.01%
31/01/2018
CargoX CXO 0.0384543 0.00000630 13661.0 0.00% 4963351 0.25% 1.79% 1.38%
Travelflex TRF 0.0415422 0.00000681 20649.3 0.00% 3273752 0.57% 5.42% -17.68%
Sense SENSE 0.0291687 0.00000478 9444.51 0.00% 4446633 0.30% -17.01% 0.00%
30/01/2018
CPChain CPC 0.0751437 0.00001232 234665.0 0.00% 21698935 0.25% -4.38% 1.78%
Zeepin ZPT 0.0385583 0.00000632 261536.0 0.00% 19279150 0.39% -7.47% -12.27%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 7.13102 0.00116911 353.779 0.00% 746476 0.25% -13.91% -23.25%
Electronic PK Chain EPC 0.045375 0.00000744 384984.0 0.00% 0.99% -7.34% -50.98%
OceanChain OC 0.00208147 0.00000034 775232.0 0.00% -2.30% -24.64% -29.41%
ValueChain VLC 0.0448809 0.00000736 118932.0 0.00% 0.75% -7.65% 14.75%
Candy CANDY 0.000260986 0.00000004 0.00% 0.00% 0.00% 0.00%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.0013416 0.00000022 2629.39 0.00% 434860 -1.91% -15.40% -14.34%
HalalChain HLC 0.0999098 0.00001638 662525.0 0.00% 0.37% -10.99% 15.29%
GCN Coin GCN 0.0000074275 0.000000001 2515.64 0.00% 1171340 1.70% -10.15% -30.14%
Blackmoon BMC 0.666619 0.00010929 554261.0 0.00% 14146611 -1.36% -7.34% -1.93%
29/01/2018
Ruff RUFF 0.0544816 0.00000893 2261360.0 0.01% 50221139 0.42% -8.89% -18.69%
Nework NKC 0.0660147 0.00001082 1238450.0 0.01% 9742857 1.88% -11.61% -11.99%
CoinFi COFI 0.0245802 0.00000403 26985.3 0.00% 4243720 -1.05% -8.60% -13.30%
27/01/2018
Matrix AI Network MAN 0.425505 0.00006976 5291930.0 0.03% 63825750 0.49% -6.36% -16.72%
All Sports SOC 0.0432782 0.00000710 13024400.0 0.08% 37402945 4.51% -22.17% -64.21%
Garlicoin GRLC 0.0119799 0.00000196 2257.88 0.00% 115938 -0.59% -13.23% -13.59%
26/01/2018
Zilliqa ZIL 0.0689387 0.00001130 36454100.0 0.22% 522272245 1.22% -13.76% -20.74%
True Chain TRUE 1.01718 0.00016676 66326000.0 0.40% 47246724 0.84% -6.92% -31.69%
EDUCare EKT 0.103919 0.00001704 6138390.0 0.04% 46763550 0.84% -5.68% -8.01%
Odyssey OCN 0.00814233 0.00000133 9580920.0 0.06% 38676068 0.37% -7.36% -23.62%
OriginTrail TRAC 0.10968 0.00001798 304475.0 0.00% 29422098 1.03% -6.24% -24.33%
LinkEye LET 0.0292282 0.00000479 1045310.0 0.01% 17536920 0.98% -14.54% -25.57%
Fortuna FOTA 0.0298956 0.00000490 1043490.0 0.01% 12069706 0.21% -2.25% -8.82%
Blockport BPT 0.179276 0.00002939 38090.3 0.00% 9320727 0.72% -9.97% 5.01%
Smartlands SLT 1.51734 0.00024876 205390.0 0.00% 7739793 0.41% -5.82% -9.21%
indaHash IDH 0.0185976 0.00000305 4137.71 0.00% 7437855 2.18% -7.98% -25.36%
aXpire AXP 0.0245293 0.00000402 38342.5 0.00% 6500265 0.71% -6.12% -16.81%
AidCoin AID 0.132555 0.00002173 2941900.0 0.02% 5356478 -0.04% 19.92% 15.46%
Devery EVE 0.0588964 0.00000966 82401.5 0.00% 3705668 -0.02% -6.05% -11.69%
Tokenbox TBX 0.146087 0.00002395 4006.72 0.00% 1630298 0.33% -8.16% -16.49%
Qbic QBIC 0.18205 0.00002985 3875.32 0.00% 406173 0.83% -6.24% -13.75%
Peerguess GUESS 0.00420638 0.00000069 1098.77 0.00% 97834 4.33% -6.34% -29.57%
OFCOIN OF 0.00086944 0.00000014 2949470.0 0.02% 1.32% -7.10% -13.64%
CoinMeet MEET 0.0291978 0.00000479 1887960.0 0.01% 1.11% -6.88% -11.09%
Pundi X NPXS 0.00627704 0.00000103 19905800.0 0.12% 1.87% -8.46% -38.76%
UnlimitedIP UIP 0.021572 0.00000354 1769170.0 0.01% 1.82% -6.19% -13.46%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.268932 0.00003971 0.00% 0.00% 0.00% 0.00%
23/01/2018
Covesting COV 0.624081 0.00010232 80396.1 0.00% 10921418 1.09% -2.86% -0.08%
Block Array ARY 0.0459121 0.00000753 7723.43 0.00% 3141799 1.02% -5.55% -21.59%
22/01/2018
Crypterium CRPT 0.543773 0.00008915 1058390.0 0.01% 42988832 0.21% -6.72% -10.32%
DATA DTA 0.0062629 0.00000103 1703560.0 0.01% 28975321 1.33% -10.12% -20.74%
carVertical CV 0.00167266 0.00000027 70493.7 0.00% 9476917 1.72% -3.33% -8.44%
Sparks SPK 0.106207 0.00001741 1068.05 0.00% -2.38% -14.19% -14.58%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.255488 0.00004189 1304580.0 0.01% 1.13% -7.21% -8.60%
CRYPTO20 C20 1.01216 0.00016594 85204.9 0.00% 40197561 0.66% -7.36% -12.55%
Trinity Network Credit TNC 0.0379582 0.00000622 259715.0 0.00% 12652733 1.89% -9.22% -16.66%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
20/01/2018
Scry.info DDD 0.329927 0.00005409 1737410.0 0.01% 98996893 0.23% -4.39% -6.82%
SingularityNET AGI 0.104901 0.00001720 2532430.0 0.02% 56612265 1.76% -4.71% -9.11%
Hydro Protocol HOT 0.0265378 0.00000435 782498.0 0.00% 18629536 0.70% -7.74% -35.01%
SelfSell SSC 0.0394497 0.00000647 387604.0 0.00% 15385383 4.85% -8.58% -8.00%
Aurora DAO AURA 0.113862 0.00001867 92857.0 0.00% 15190142 0.76% -14.57% -9.92%
YEE YEE 0.0108805 0.00000178 1645090.0 0.01% 14854256 3.15% -15.66% -16.82%
Mobius MOBI 0.0391454 0.00000642 385447.0 0.00% 14744409 -0.98% -9.70% -22.61%
ShareX SEXC 0.00927951 0.00000152 689917.0 0.00% 5990064 0.85% -8.77% -17.99%
InsurePal IPL 0.027825 0.00000456 380177.0 0.00% 5592825 1.00% -12.88% -10.67%
IDEX Membership IDXM 2208.19 0.362026 9572.5 0.00% 4416380 0.80% -11.31% -12.14%
Gatcoin GAT 0.0039917 0.00000065 10610.2 0.00% 2115048 4.59% -9.25% -11.61%
RefToken REF 2.2528 0.00036934 346880.0 0.00% 1650017 0.56% 13.61% -4.36%
Nitro NOX 0.100246 0.00001644 12360.1 0.00% 720642 0.71% 0.11% -27.48%
LightChain LIGHT 0.000877994 0.00000014 505445.0 0.00% 4.31% -7.27% -5.63%
Acute Angle Cloud AAC 0.0533861 0.00000875 1609160.0 0.01% 1.03% -2.56% -25.97%
ChatCoin CHAT 0.047987 0.00000787 1622600.0 0.01% 0.45% -13.22% -1.81%
StarChain STC 0.0334963 0.00000549 1045280.0 0.01% 0.89% -14.21% -36.54%
Read READ 0.0082601 0.00000135 187327.0 0.00% -2.68% -2.02% -21.37%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.465448 0.00007631 403861.0 0.00% -4.44% -10.03% -7.95%
Maggie MAG 0.00770304 0.00000126 785465.0 0.00% 0.94% -12.56% -27.57%
17/01/2018
Theta Token THETA 0.122901 0.00002015 14649000.0 0.09% 81594304 0.52% -19.17% -24.35%
Profile Utility Token PUT 0.0573272 0.00000940 71457.6 0.00% 2596338 -25.19% -44.61% -45.00%
Maverick Chain MVC 0.017691 0.00000290 367543.0 0.00% 1785663 3.52% -1.95% -2.26%
ArbitrageCT ARCT 0.00452426 0.00000074 14327.9 0.00% 387119 0.46% -3.79% -12.84%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0170995 0.00000280 1032.69 0.00% 644472 0.54% -14.14% -41.34%
Oyster PRL 0.171787 0.00002816 100360.0 0.00% 14596170 -0.68% -9.31% -17.96%
IOST IOST 0.0235123 0.00000385 41790400.0 0.25% 197503320 1.86% -13.53% -12.56%
MOAC MOAC 3.88507 0.00063695 213953.0 0.00% 139462570 0.85% -5.17% -9.10%
Bottos BTO 0.103594 0.00001698 1672790.0 0.01% 51638877 0.40% -9.50% -21.80%
Trade Token TIO 0.387676 0.00006356 1536670.0 0.01% 34860383 -1.65% -12.14% -12.42%
Telcoin TEL 0.00108645 0.00000018 233682.0 0.00% 33201290 5.15% -4.43% -5.83%
Internet Node Token INT 0.110911 0.00001818 3662290.0 0.02% 31213572 -0.41% -9.02% -24.13%
Spectre.ai Dividend Token SXDT 0.28866 0.00004732 28869.5 0.00% 23691342 0.70% 12.01% 20.94%
ATN ATN 0.263054 0.00004313 60652.3 0.00% 22176116 1.91% -12.17% -13.60%
INS Ecosystem INS 0.680872 0.00011163 1439510.0 0.01% 20631047 1.26% -9.78% -7.86%
OneRoot Network RNT 0.0810501 0.00001329 2662140.0 0.02% 19423112 1.07% 0.02% 76.60%
QunQun QUN 0.0178813 0.00000293 679557.0 0.00% 14379214 2.28% -5.84% -15.39%
Bankex BKX 0.192234 0.00003152 611042.0 0.00% 14207402 0.87% -1.43% -4.75%
Selfkey KEY 0.00679052 0.00000111 53689.9 0.00% 13572824 0.44% -10.83% 9.47%
Karma KRM 0.00707684 0.00000116 32203.4 0.00% 12616656 0.67% -17.49% -34.71%
SpaceChain SPC 0.0210688 0.00000345 82223.1 0.00% 10850257 0.32% -10.88% -18.51%
AICHAIN AIT 0.0200199 0.00000328 1048850.0 0.01% 10711989 1.47% 0.61% -3.72%
Bloom BLT 0.211602 0.00003469 267996.0 0.00% 10090988 0.61% 3.25% -18.18%
Bitcoin Atom BCA 0.513968 0.00008426 15916.7 0.00% 9289104 -0.65% -16.03% -22.37%
ugChain UGC 0.0157214 0.00000258 68673.9 0.00% 8942993 -1.96% -14.02% -31.44%
EchoLink EKO 0.0203883 0.00000334 434138.0 0.00% 7600962 2.87% -5.63% -22.64%
BitDegree BDG 0.0166379 0.00000273 10106.5 0.00% 5899287 6.23% -2.02% -6.94%
Zap ZAP 0.0451392 0.00000740 12755.2 0.00% 5051084 -0.21% -3.68% -32.70%
Leverj LEV 0.0413568 0.00000678 5890.95 0.00% 4883846 0.66% -4.30% -15.01%
Hackspace Capital HAC 0.00874536 0.00000143 334.992 0.00% 2828851 0.28% -4.16% -9.36%
Spectre.ai Utility Token SXUT 0.10697 0.00001754 36614.2 0.00% 2623927 0.54% -10.40% -12.95%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Galactrum ORE 1.1741 0.00019249 7907.84 0.00% 1844691 -0.32% -12.43% -15.94%
Ethorse HORSE 0.0172998 0.00000284 200.265 0.00% 1739765 0.41% -13.37% -13.78%
Vezt VZT 0.0330903 0.00000543 4639.59 0.00% 1706901 -0.14% -6.76% -13.31%
Ignition IC 1.92885 0.00031623 8275.27 0.00% 1320110 6.09% 13.82% -17.24%
Commodity Ad Network CDX 0.0234048 0.00000384 224.366 0.00% 761826 0.75% -12.07% -35.21%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00109925 0.00000018 742.35 0.00% 179746 0.46% -6.41% -9.86%
Harvest Masternode Coin HC 0.0436786 0.00000716 723.753 0.00% 103934 0.57% -7.46% -20.66%
Kcash KCASH 0.081442 0.00001335 5088120.0 0.03% 2.76% 6.45% -0.68%
TopChain TOPC 0.0190144 0.00000312 524335.0 0.00% -1.11% -7.23% -21.21%
RealChain RCT 0.0254124 0.00000417 1475280.0 0.01% -0.29% -11.50% -6.13%
AWARE AWR 0.0247045 0.00000381 0.00% 0.00% 2.98% -14.94%
Qube QUBE 0.0191881 0.00000315 13536.4 0.00% 0.62% -1.24% -19.34%
InvestDigital IDT 0.0360824 0.00000533 0.00% 0.00% 0.00% 0.00%
EtherDelta Token EDT 0.0012202 0.00000020 132.773 0.00% 0.75% -7.13% 6.89%
Jingtum Tech SWTC 0.00467457 0.00000077 49518.3 0.00% -3.78% -5.92% 0.00%
WETH WETH 463.758 0.0760317 131782.0 0.00% 0.03% -6.77% -5.78%
Bitcoin God GOD 13.8063 0.0022635 1692.4 0.00% 0.04% -8.74% -21.18%
Cloud CLD 0.0300615 0.00000493 483.48 0.00% 0.00% -21.09% 2.88%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
11/01/2018
Mixin XIN 746.127 0.11016 0.00% 326789875 0.00% 0.00% 0.00%
WaykiChain WICC 0.391536 0.00006419 10606500.0 0.06% 68675414 1.02% -21.87% -48.87%
High Performance Blockchain HPB 1.94314 0.00031857 672973.0 0.00% 57716372 0.66% -5.12% -20.46%
TokenClub TCT 0.0478532 0.00000785 411988.0 0.00% 23037743 -2.65% -9.66% -12.90%
SwftCoin SWFTC 0.00617041 0.00000101 6203740.0 0.04% 22460233 -0.30% -10.21% -19.81%
AppCoins APPC 0.169809 0.00002784 294447.0 0.00% 16990123 -0.14% -12.72% -24.34%
Bean Cash BITB 0.00433148 0.00000071 175507.0 0.00% 11122959 0.87% -11.21% -17.58%
Lamden TAU 0.0730468 0.00001198 62733.0 0.00% 10388404 0.66% -11.10% -7.02%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Measurable Data Token MDT 0.0270085 0.00000443 957825.0 0.01% 8873958 0.56% -7.56% -13.70%
AI Doctor AIDOC 0.0196254 0.00000322 1308880.0 0.01% 8700594 3.10% -14.27% -16.51%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Polis POLIS 2.58076 0.00042311 25364.5 0.00% 6667350 -1.63% -13.41% -21.25%
Hacken HKN 1.26542 0.00020746 41530.0 0.00% 6483601 2.37% -5.15% -15.57%
CanYaCoin CAN 0.113102 0.00001854 9957.0 0.00% 4733263 1.96% -5.71% -13.49%
CFun CFUN 0.00901695 0.00000148 406422.0 0.00% 3872146 -3.39% -17.59% -15.15%
Coinlancer CL 0.0204518 0.00000335 6144.25 0.00% 1445263 0.79% -9.40% -10.31%
Aigang AIX 0.0662822 0.00001087 17560.3 0.00% 1377672 0.00% -9.71% -15.62%
OP Coin OPC 0.000850014 0.00000014 8562.43 0.00% 1313091 4.39% -6.24% -11.32%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Numus NMS 0.221242 0.00003627 1761.3 0.00% 608609 0.56% -16.27% 12.11%
Steneum Coin STN 0.0426283 0.00000699 1983.75 0.00% 119237 0.55% -5.82% -8.18%
CoffeeCoin CFC 0.00158588 0.00000026 88.4921 0.00% 0.56% -6.25% 6.60%
Show SHOW 0.00223355 0.00000037 586150.0 0.00% -0.43% -2.81% -12.49%
FairGame FAIR 0.0130799 0.00000214 360463.0 0.00% -2.20% -12.63% -31.78%
Content and AD Network CAN 0.0133129 0.00000218 4232210.0 0.03% 0.17% -9.83% 8.38%
CryptopiaFeeShares CEFS 858.646 0.140772 8714.35 0.00% 0.56% -6.45% -22.96%
United Traders Token UTT 0.257032 0.00004214 6787.15 0.00% 0.49% -0.28% 27.52%
NumusCash NUMUS 0.0000609953 0.00000001 309.504 0.00% 0.56% -53.12% -52.89%
GameChain System GCS 0.00374475 0.00000061 94.1954 0.00% 0.70% -17.50% 0.00%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
06/01/2018
Game.com GTC 0.155333 0.00002547 57672800.0 0.34% 118277410 -3.72% -8.07% 22.75%
QLINK QLC 0.0657966 0.00001079 2223640.0 0.01% 15791184 0.30% -12.10% -15.53%
Olympus Labs MOT 0.286001 0.00004689 157837.0 0.00% 10859543 0.76% -9.11% -12.58%
Neumark NEU 0.308182 0.00005053 85565.8 0.00% 8856265 0.43% -12.58% -3.34%
BitClave CAT 0.0119546 0.00000196 11375.3 0.00% 5993970 2.34% -1.95% -8.71%
Matryx MTX 0.2179 0.00003572 404067.0 0.00% 5060576 -1.69% 6.25% -12.67%
HEROcoin PLAY 0.0244513 0.00000401 246280.0 0.00% 2928162 0.97% -9.97% -3.31%
FidentiaX FDX 0.0252773 0.00000414 463.96 0.00% 2654117 -0.27% 0.04% -24.63%
Pylon Network PYLNT 4.19904 0.00068842 60120.3 0.00% 1491861 0.56% -8.63% -8.72%
STRAKS STAK 0.205254 0.00003365 3208.7 0.00% 1059164 0.58% -4.18% -8.48%
Escroco ESC 0.0534319 0.00000876 547.475 0.00% 115119 0.56% -9.45% -26.29%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.01057 0.00000173 3229.35 0.00% 0.33% 10.50% 12.06%
BigONE Token BIG 1.82329 0.00029892 3211.41 0.00% 0.78% -13.63% -24.01%
Lightning Bitcoin LBTC 18.054 0.0029599 571214.0 0.00% -0.54% -13.04% -15.21%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%